Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2007 | GBP | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 1,500 |
14 May 2007 | GBP | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 1,500 |
11 May 2007 | GBP | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 500 |
10 May 2007 | GBP | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 500 |
9 May 2007 | GBP | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 500 |
8 May 2007 | GBP | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 1,000 |
7 May 2007 | GBP | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 1,000 |
4 May 2007 | GBP | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 500 |
3 May 2007 | GBP | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 1,500 |
2 May 2007 | GBP | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 500 |
1 May 2007 | GBP | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 500 |
30 Apr 2007 | GBP | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 1,000 |
27 Apr 2007 | GBP | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 500 |
26 Apr 2007 | GBP | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 500 |
25 Apr 2007 | GBP | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 500 |
24 Apr 2007 | GBP | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 500 |
23 Apr 2007 | GBP | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 1,500 |
20 Apr 2007 | GBP | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 1,000 |
19 Apr 2007 | GBP | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 500 |
18 Apr 2007 | GBP | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 500 |
17 Apr 2007 | GBP | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 1,000 |
16 Apr 2007 | GBP | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 1,000 |
13 Apr 2007 | GBP | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 500 |
12 Apr 2007 | GBP | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 500 |
11 Apr 2007 | GBP | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 500 |
10 Apr 2007 | GBP | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 500 |
9 Apr 2007 | GBP | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 1,000 |
5 Apr 2007 | GBP | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 1,000 |
4 Apr 2007 | GBP | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 500 |
3 Apr 2007 | GBP | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 500 |