Artilium plc Recent Share Price (LSE:ARTA)

LSE:ARTA - Artilium PLC Artilium plc
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Apr 2007	GBP	435	435	435	435	435	0.0 (0.0%)	500
30 Mar 2007	GBP	435	435	435	435	435	0.0 (0.0%)	500
29 Mar 2007	GBP	435	435	435	435	435	0.0 (0.0%)	1,000
28 Mar 2007	GBP	435	435	435	435	435	0.0 (0.0%)	500
27 Mar 2007	GBP	435	435	435	435	435	0.0 (0.0%)	500
26 Mar 2007	GBP	435	435	435	435	435	0.0 (0.0%)	500
23 Mar 2007	GBP	435	435	435	435	435	0.0 (0.0%)	1,000
22 Mar 2007	GBP	435	435	435	435	435	0.0 (0.0%)	1,000
20 Mar 2007	GBP	435	435	435	435	435	0.0 (0.0%)	1,000
16 Mar 2007	GBP	435	435	435	435	435	0.0 (0.0%)	500
15 Mar 2007	GBP	435	435	435	435	435	0.0 (0.0%)	500
14 Mar 2007	GBP	435	435	435	435	435	0.0 (0.0%)	500
13 Mar 2007	GBP	435	435	435	435	435	0.0 (0.0%)	500
12 Mar 2007	GBP	435	435	435	435	435	0.0 (0.0%)	1,000
9 Mar 2007	GBP	435	435	435	435	435	0.0 (0.0%)	500
8 Mar 2007	GBP	435	435	435	435	435	0.0 (0.0%)	500
7 Mar 2007	GBP	435	435	435	435	435	0.0 (0.0%)	1,000
6 Mar 2007	GBP	435	435	435	435	435	0.0 (0.0%)	500
5 Mar 2007	GBP	435	435	435	435	435	0.0 (0.0%)	1,000
2 Mar 2007	GBP	435	435	435	435	435	0.0 (0.0%)	500
1 Mar 2007	GBP	435	435	435	435	435	0.0 (0.0%)	500
28 Feb 2007	GBP	435	435	435	435	435	+5 (+1.16%)	1,000
26 Feb 2007	GBP	435	435	430	430	430	-5 (-1.15%)	3,000
23 Feb 2007	GBP	435	435	435	435	435	0.0 (0.0%)	500
22 Feb 2007	GBP	435	435	435	435	435	0.0 (0.0%)	1,000
21 Feb 2007	GBP	435	435	435	435	435	0.0 (0.0%)	500
20 Feb 2007	GBP	435	435	435	435	435	0.0 (0.0%)	500
19 Feb 2007	GBP	435	435	435	435	435	0.0 (0.0%)	1,500
16 Feb 2007	GBP	435	435	435	435	435	0.0 (0.0%)	1,000
15 Feb 2007	GBP	435	435	435	435	435	0.0 (0.0%)	500