Artilium plc Recent Share Price (LSE:ARTA)

LSE:ARTA - Artilium PLC Artilium plc
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Feb 2007	GBP	435	435	435	435	435	0.0 (0.0%)	500
13 Feb 2007	GBP	435	435	435	435	435	0.0 (0.0%)	1,500
12 Feb 2007	GBP	435	435	435	435	435	0.0 (0.0%)	1,000
9 Feb 2007	GBP	435	435	435	435	435	0.0 (0.0%)	1,000
8 Feb 2007	GBP	435	435	435	435	435	0.0 (0.0%)	500
7 Feb 2007	GBP	435	435	435	435	435	0.0 (0.0%)	500
6 Feb 2007	GBP	435	435	435	435	435	0.0 (0.0%)	1,000
5 Feb 2007	GBP	435	435	435	435	435	0.0 (0.0%)	500
2 Feb 2007	GBP	435	435	435	435	435	0.0 (0.0%)	500
1 Feb 2007	GBP	435	435	435	435	435	0.0 (0.0%)	500
31 Jan 2007	GBP	435	435	435	435	435	0.0 (0.0%)	1,000
30 Jan 2007	GBP	435	435	435	435	435	0.0 (0.0%)	500
29 Jan 2007	GBP	435	435	435	435	435	0.0 (0.0%)	500
26 Jan 2007	GBP	435	435	435	435	435	0.0 (0.0%)	1,500
25 Jan 2007	GBP	435	435	435	435	435	0.0 (0.0%)	500
24 Jan 2007	GBP	435	435	435	435	435	0.0 (0.0%)	500
23 Jan 2007	GBP	435	435	435	435	435	0.0 (0.0%)	1,000
22 Jan 2007	GBP	435	435	435	435	435	0.0 (0.0%)	500
19 Jan 2007	GBP	435	435	435	435	435	0.0 (0.0%)	1,000
18 Jan 2007	GBP	435	435	435	435	435	0.0 (0.0%)	1,000
17 Jan 2007	GBP	435	435	435	435	435	0.0 (0.0%)	1,000
16 Jan 2007	GBP	435	435	435	435	435	0.0 (0.0%)	500
15 Jan 2007	GBP	435	435	435	435	435	0.0 (0.0%)	1,000
12 Jan 2007	GBP	435	435	435	435	435	0.0 (0.0%)	500
11 Jan 2007	GBP	435	435	435	435	435	0.0 (0.0%)	500
10 Jan 2007	GBP	435	435	435	435	435	0.0 (0.0%)	500
9 Jan 2007	GBP	435	435	435	435	435	0.0 (0.0%)	1,000
8 Jan 2007	GBP	435	435	435	435	435	+348 (+400%)	1,000
5 Jan 2007	GBP	87	87	87	87	87	0.0 (0.0%)	1,000
4 Jan 2007	GBP	87	87	87	87	87	0.0 (0.0%)	1,500