Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2007 | GBP | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 1,000 |
2 Jan 2007 | GBP | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 1,500 |
28 Dec 2006 | GBP | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 1,000 |
27 Dec 2006 | GBP | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 1,000 |
26 Dec 2006 | GBP | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 1,000 |
22 Dec 2006 | GBP | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 1,000 |
21 Dec 2006 | GBP | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 1,500 |
20 Dec 2006 | GBP | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 1,000 |
19 Dec 2006 | GBP | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 1,000 |
18 Dec 2006 | GBP | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 1,500 |
15 Dec 2006 | GBP | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 1,000 |
14 Dec 2006 | GBP | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 1,000 |
13 Dec 2006 | GBP | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 1,000 |
12 Dec 2006 | GBP | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 1,500 |
11 Dec 2006 | GBP | 87 | 87 | 87 | 87 | 87 | +82.65 (+1900.00%) | 1,500 |
8 Dec 2006 | GBP | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 1,000 |
7 Dec 2006 | GBP | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 1,500 |
5 Dec 2006 | GBP | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 1,000 |
4 Dec 2006 | GBP | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 1,500 |
1 Dec 2006 | GBP | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 1,000 |
30 Nov 2006 | GBP | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 1,000 |
29 Nov 2006 | GBP | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 1,500 |
28 Nov 2006 | GBP | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 1,000 |
27 Nov 2006 | GBP | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 1,500 |
24 Nov 2006 | GBP | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 25,000 |
23 Nov 2006 | GBP | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 5,000 |
22 Nov 2006 | GBP | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 107,500 |
21 Nov 2006 | GBP | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 370,000 |
20 Nov 2006 | GBP | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 250,000 |
17 Nov 2006 | GBP | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 22,500 |