| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2020 | GBP | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 200 |
| 14 Oct 2020 | GBP | 292 | 300 | 292 | 300 | 300 | -10 (-3.23%) | 5,400 |
| 9 Oct 2020 | GBP | 308 | 310 | 308 | 310 | 310 | 0.0 (0.0%) | 2,300 |
| 8 Oct 2020 | GBP | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 100 |
| 7 Oct 2020 | GBP | 292 | 310 | 292 | 310 | 310 | +20 (+6.90%) | 300 |
| 6 Oct 2020 | GBP | 294 | 314 | 280 | 290 | 290 | -10 (-3.33%) | 2,800 |
| 5 Oct 2020 | GBP | 334 | 334 | 300 | 300 | 300 | -22 (-6.83%) | 15,700 |
| 2 Oct 2020 | GBP | 332 | 332 | 322 | 322 | 322 | +6 (+1.90%) | 700 |
| 1 Oct 2020 | GBP | 332 | 332 | 316 | 316 | 316 | +2 (+0.64%) | 1,500 |
| 30 Sep 2020 | GBP | 336 | 336 | 314 | 314 | 314 | -22 (-6.55%) | 2,100 |
| 29 Sep 2020 | GBP | 360 | 360 | 336 | 336 | 336 | -24 (-6.67%) | 300 |
| 28 Sep 2020 | GBP | 282 | 366 | 282 | 360 | 360 | +60 (+20%) | 18,100 |
| 25 Sep 2020 | GBP | 300 | 300 | 290 | 300 | 300 | -10 (-3.23%) | 800 |
| 24 Sep 2020 | GBP | 310 | 310 | 310 | 310 | 310 | -2 (-0.64%) | 100 |
| 23 Sep 2020 | GBP | 334 | 334 | 312 | 312 | 312 | -22 (-6.59%) | 18,500 |
| 22 Sep 2020 | GBP | 334 | 334 | 334 | 334 | 334 | +14 (+4.38%) | 200 |
| 21 Sep 2020 | GBP | 320 | 320 | 320 | 320 | 320 | +20 (+6.67%) | 100 |
| 18 Sep 2020 | GBP | 282 | 300 | 280 | 300 | 300 | 0.0 (0.0%) | 6,100 |
| 17 Sep 2020 | GBP | 286 | 300 | 286 | 300 | 300 | +14 (+4.90%) | 9,400 |
| 16 Sep 2020 | GBP | 286 | 286 | 286 | 286 | 286 | -20 (-6.54%) | 3,800 |
| 11 Sep 2020 | GBP | 324 | 324 | 306 | 306 | 306 | -22 (-6.71%) | 12,800 |
| 10 Sep 2020 | GBP | 338 | 338 | 326 | 328 | 328 | +10 (+3.14%) | 2,600 |
| 9 Sep 2020 | GBP | 320 | 320 | 318 | 318 | 318 | +16 (+5.30%) | 400 |
| 8 Sep 2020 | GBP | 302 | 302 | 302 | 302 | 302 | +20 (+7.09%) | 200 |
| 7 Sep 2020 | GBP | 278 | 282 | 278 | 282 | 282 | -16 (-5.37%) | 4,000 |
| 4 Sep 2020 | GBP | 298 | 298 | 298 | 298 | 298 | 0.0 (0.0%) | 1,200 |
| 28 Aug 2020 | GBP | 298 | 298 | 298 | 298 | 298 | -22 (-6.88%) | 2,000 |
| 27 Aug 2020 | GBP | 284 | 320 | 284 | 320 | 320 | +36 (+12.68%) | 200 |
| 26 Aug 2020 | GBP | 290 | 290 | 284 | 284 | 284 | -10 (-3.40%) | 8,900 |
| 25 Aug 2020 | GBP | 350 | 350 | 294 | 294 | 294 | 0.0 (0.0%) | 3,200 |
