Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2006 | GBP | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 2,500 |
27 Sep 2006 | GBP | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 2,500 |
26 Sep 2006 | GBP | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 2,000 |
25 Sep 2006 | GBP | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 2,000 |
22 Sep 2006 | GBP | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 2,500 |
21 Sep 2006 | GBP | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 2,000 |
20 Sep 2006 | GBP | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 2,500 |
19 Sep 2006 | GBP | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 2,500 |
18 Sep 2006 | GBP | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 5,000 |
15 Sep 2006 | GBP | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 5,000 |
14 Sep 2006 | GBP | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 2,500 |
13 Sep 2006 | GBP | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 2,500 |
12 Sep 2006 | GBP | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 2,500 |
11 Sep 2006 | GBP | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 4,500 |
8 Sep 2006 | GBP | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 5,000 |
7 Sep 2006 | GBP | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 2,500 |
6 Sep 2006 | GBP | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 5,000 |
5 Sep 2006 | GBP | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 5,000 |
4 Sep 2006 | GBP | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 2,500 |
1 Sep 2006 | GBP | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 5,000 |
31 Aug 2006 | GBP | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 2,500 |
30 Aug 2006 | GBP | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.05 (+1.19%) | 2,500 |
29 Aug 2006 | GBP | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 2,500 |
28 Aug 2006 | GBP | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.05 (-1.18%) | 2,500 |
25 Aug 2006 | GBP | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 2,500 |
24 Aug 2006 | GBP | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.05 (+1.19%) | 5,000 |
23 Aug 2006 | GBP | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.25 (+6.33%) | 10,000 |
22 Aug 2006 | GBP | 4.1 | 4.1 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 20,000 |
16 Aug 2006 | GBP | 4.2 | 4.2 | 3.95 | 3.95 | 3.95 | -0.25 (-5.95%) | 57,500 |
15 Aug 2006 | GBP | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 25,000 |