Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2006 | GBP | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 15,000 |
16 May 2006 | GBP | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 15,000 |
15 May 2006 | GBP | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 12,500 |
12 May 2006 | GBP | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 15,000 |
11 May 2006 | GBP | 4.2 | 4.2 | 4.15 | 4.2 | 4.2 | 0.0 (0.0%) | 22,500 |
10 May 2006 | GBP | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 12,500 |
9 May 2006 | GBP | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.05 (+1.20%) | 10,000 |
8 May 2006 | GBP | 4.2 | 4.2 | 4.15 | 4.15 | 4.15 | -0.05 (-1.19%) | 14,500 |
5 May 2006 | GBP | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 12,500 |
4 May 2006 | GBP | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 10,000 |
3 May 2006 | GBP | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 12,500 |
2 May 2006 | GBP | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 12,500 |
1 May 2006 | GBP | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 12,500 |
28 Apr 2006 | GBP | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.05 (+1.20%) | 10,000 |
27 Apr 2006 | GBP | 4.2 | 4.2 | 4.15 | 4.15 | 4.15 | -0.05 (-1.19%) | 12,000 |
26 Apr 2006 | GBP | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 10,000 |
25 Apr 2006 | GBP | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 10,000 |
24 Apr 2006 | GBP | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 12,500 |
21 Apr 2006 | GBP | 4.2 | 4.2 | 4.15 | 4.2 | 4.2 | 0.0 (0.0%) | 12,500 |
20 Apr 2006 | GBP | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 12,500 |
19 Apr 2006 | GBP | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 12,500 |
18 Apr 2006 | GBP | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 12,500 |
17 Apr 2006 | GBP | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 12,500 |
13 Apr 2006 | GBP | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 12,500 |
12 Apr 2006 | GBP | 4.2 | 4.2 | 4.15 | 4.2 | 4.2 | 0.0 (0.0%) | 12,500 |
11 Apr 2006 | GBP | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 12,500 |
7 Apr 2006 | GBP | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 12,500 |
6 Apr 2006 | GBP | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 12,500 |
5 Apr 2006 | GBP | 4.2 | 4.2 | 4.15 | 4.2 | 4.2 | 0.0 (0.0%) | 12,500 |
4 Apr 2006 | GBP | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 12,500 |