Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2006 | GBP | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 7,500 |
29 Mar 2006 | GBP | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 12,500 |
28 Mar 2006 | GBP | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 12,500 |
27 Mar 2006 | GBP | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 12,500 |
24 Mar 2006 | GBP | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 12,500 |
23 Mar 2006 | GBP | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 7,500 |
22 Mar 2006 | GBP | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 12,500 |
21 Mar 2006 | GBP | 4.2 | 4.2 | 4.15 | 4.2 | 4.2 | -0.05 (-1.18%) | 17,500 |
20 Mar 2006 | GBP | 4.2 | 4.25 | 4.2 | 4.25 | 4.25 | +0.05 (+1.19%) | 17,500 |
17 Mar 2006 | GBP | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 12,500 |
16 Mar 2006 | GBP | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 12,500 |
15 Mar 2006 | GBP | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 12,500 |
14 Mar 2006 | GBP | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 12,500 |
13 Mar 2006 | GBP | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 12,500 |
10 Mar 2006 | GBP | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 12,500 |
9 Mar 2006 | GBP | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 12,500 |
8 Mar 2006 | GBP | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 12,500 |
7 Mar 2006 | GBP | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 12,500 |
6 Mar 2006 | GBP | 4.25 | 4.25 | 4.2 | 4.2 | 4.2 | -0.05 (-1.18%) | 10,000 |
3 Mar 2006 | GBP | 4.25 | 4.25 | 4.2 | 4.25 | 4.25 | 0.0 (0.0%) | 12,500 |
2 Mar 2006 | GBP | 4.25 | 4.25 | 4.2 | 4.25 | 4.25 | 0.0 (0.0%) | 17,500 |
1 Mar 2006 | GBP | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 12,500 |
28 Feb 2006 | GBP | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 7,500 |
27 Feb 2006 | GBP | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.05 (+1.19%) | 12,500 |
24 Feb 2006 | GBP | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 12,500 |
23 Feb 2006 | GBP | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 12,500 |
22 Feb 2006 | GBP | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 12,500 |
21 Feb 2006 | GBP | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 12,500 |
20 Feb 2006 | GBP | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.05 (-1.18%) | 12,500 |
17 Feb 2006 | GBP | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 15,000 |