Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2006 | GBP | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 15,000 |
15 Feb 2006 | GBP | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.05 (-1.16%) | 15,000 |
14 Feb 2006 | GBP | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 15,000 |
13 Feb 2006 | GBP | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 15,000 |
10 Feb 2006 | GBP | 4.3 | 4.3 | 4.25 | 4.3 | 4.3 | 0.0 (0.0%) | 17,500 |
9 Feb 2006 | GBP | 4.35 | 4.35 | 4.3 | 4.3 | 4.3 | -0.05 (-1.15%) | 15,000 |
8 Feb 2006 | GBP | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 15,000 |
7 Feb 2006 | GBP | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.05 (-1.14%) | 15,000 |
6 Feb 2006 | GBP | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.05 (-1.12%) | 15,000 |
3 Feb 2006 | GBP | 4.4 | 4.45 | 4.4 | 4.45 | 4.45 | 0.0 (0.0%) | 12,500 |
2 Feb 2006 | GBP | 4.4 | 4.45 | 4.4 | 4.45 | 4.45 | 0.0 (0.0%) | 12,500 |
1 Feb 2006 | GBP | 4.45 | 4.45 | 4.4 | 4.45 | 4.45 | -0.05 (-1.11%) | 15,000 |
30 Jan 2006 | GBP | 4.45 | 4.5 | 4.45 | 4.5 | 4.5 | +0.05 (+1.12%) | 15,500 |
27 Jan 2006 | GBP | 4.45 | 4.45 | 4.4 | 4.45 | 4.45 | 0.0 (0.0%) | 15,000 |
26 Jan 2006 | GBP | 4.45 | 4.45 | 4.4 | 4.45 | 4.45 | 0.0 (0.0%) | 12,500 |
25 Jan 2006 | GBP | 4.45 | 4.45 | 4.4 | 4.45 | 4.45 | +0.05 (+1.14%) | 11,000 |
24 Jan 2006 | GBP | 4.45 | 4.45 | 4.4 | 4.4 | 4.4 | -0.05 (-1.12%) | 17,500 |
23 Jan 2006 | GBP | 4.45 | 4.45 | 4.4 | 4.45 | 4.45 | 0.0 (0.0%) | 15,000 |
20 Jan 2006 | GBP | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.05 (+1.14%) | 15,000 |
19 Jan 2006 | GBP | 4.45 | 4.45 | 4.4 | 4.4 | 4.4 | -0.05 (-1.12%) | 12,500 |
18 Jan 2006 | GBP | 4.45 | 4.45 | 4.4 | 4.45 | 4.45 | 0.0 (0.0%) | 28,000 |
17 Jan 2006 | GBP | 4.45 | 4.45 | 4.4 | 4.45 | 4.45 | +0.05 (+1.14%) | 20,000 |
16 Jan 2006 | GBP | 4.45 | 4.45 | 4.4 | 4.4 | 4.4 | -0.05 (-1.12%) | 17,500 |
13 Jan 2006 | GBP | 4.45 | 4.45 | 4.4 | 4.45 | 4.45 | -0.05 (-1.11%) | 22,500 |
12 Jan 2006 | GBP | 4.45 | 4.5 | 4.45 | 4.5 | 4.5 | 0.0 (0.0%) | 17,500 |
11 Jan 2006 | GBP | 4.45 | 4.5 | 4.45 | 4.5 | 4.5 | 0.0 (0.0%) | 15,500 |
9 Jan 2006 | GBP | 4.45 | 4.5 | 4.45 | 4.5 | 4.5 | 0.0 (0.0%) | 15,500 |
6 Jan 2006 | GBP | 4.45 | 4.5 | 4.45 | 4.5 | 4.5 | 0.0 (0.0%) | 15,500 |
5 Jan 2006 | GBP | 4.45 | 4.5 | 4.45 | 4.5 | 4.5 | 0.0 (0.0%) | 15,500 |
4 Jan 2006 | GBP | 4.45 | 4.5 | 4.45 | 4.5 | 4.5 | 0.0 (0.0%) | 17,500 |