Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2006 | GBP | 4.45 | 4.5 | 4.45 | 4.5 | 4.5 | 0.0 (0.0%) | 15,500 |
2 Jan 2006 | GBP | 4.45 | 4.5 | 4.45 | 4.5 | 4.5 | 0.0 (0.0%) | 16,000 |
29 Dec 2005 | GBP | 4.45 | 4.5 | 4.45 | 4.5 | 4.5 | 0.0 (0.0%) | 15,500 |
28 Dec 2005 | GBP | 4.45 | 4.5 | 4.45 | 4.5 | 4.5 | 0.0 (0.0%) | 20,000 |
27 Dec 2005 | GBP | 4.5 | 4.5 | 4.45 | 4.5 | 4.5 | 0.0 (0.0%) | 16,000 |
23 Dec 2005 | GBP | 4.6 | 4.6 | 4.4 | 4.5 | 4.5 | 0.0 (0.0%) | 23,500 |
22 Dec 2005 | GBP | 4.45 | 4.5 | 4.45 | 4.5 | 4.5 | 0.0 (0.0%) | 15,500 |
21 Dec 2005 | GBP | 4.45 | 4.5 | 4.45 | 4.5 | 4.5 | 0.0 (0.0%) | 17,500 |
20 Dec 2005 | GBP | 4.45 | 4.5 | 4.45 | 4.5 | 4.5 | 0.0 (0.0%) | 15,500 |
19 Dec 2005 | GBP | 4.45 | 4.5 | 4.45 | 4.5 | 4.5 | 0.0 (0.0%) | 17,000 |
16 Dec 2005 | GBP | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 20,500 |
15 Dec 2005 | GBP | 4.45 | 4.5 | 4.45 | 4.5 | 4.5 | 0.0 (0.0%) | 20,000 |
14 Dec 2005 | GBP | 4.45 | 4.5 | 4.45 | 4.5 | 4.5 | 0.0 (0.0%) | 18,500 |
13 Dec 2005 | GBP | 4.45 | 4.5 | 4.45 | 4.5 | 4.5 | 0.0 (0.0%) | 17,500 |
12 Dec 2005 | GBP | 4.45 | 4.5 | 4.45 | 4.5 | 4.5 | 0.0 (0.0%) | 20,000 |
9 Dec 2005 | GBP | 4.45 | 4.5 | 4.45 | 4.5 | 4.5 | 0.0 (0.0%) | 22,500 |
8 Dec 2005 | GBP | 4.45 | 4.5 | 4.45 | 4.5 | 4.5 | 0.0 (0.0%) | 15,500 |
7 Dec 2005 | GBP | 4.45 | 4.5 | 4.45 | 4.5 | 4.5 | 0.0 (0.0%) | 15,500 |
6 Dec 2005 | GBP | 4.45 | 4.5 | 4.45 | 4.5 | 4.5 | 0.0 (0.0%) | 15,500 |
5 Dec 2005 | GBP | 4.5 | 4.5 | 4.45 | 4.5 | 4.5 | 0.0 (0.0%) | 18,000 |
2 Dec 2005 | GBP | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 15,000 |
1 Dec 2005 | GBP | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.05 (-1.10%) | 17,500 |
30 Nov 2005 | GBP | 4.6 | 4.6 | 4.55 | 4.55 | 4.55 | -0.05 (-1.09%) | 17,500 |
29 Nov 2005 | GBP | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 15,000 |
28 Nov 2005 | GBP | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.05 (-1.08%) | 15,000 |
25 Nov 2005 | GBP | 4.6 | 4.65 | 4.55 | 4.65 | 4.65 | +0.05 (+1.09%) | 26,500 |
24 Nov 2005 | GBP | 4.6 | 4.6 | 4.55 | 4.6 | 4.6 | 0.0 (0.0%) | 30,000 |
23 Nov 2005 | GBP | 4.6 | 4.6 | 4.55 | 4.6 | 4.6 | 0.0 (0.0%) | 21,000 |
22 Nov 2005 | GBP | 4.55 | 4.6 | 4.55 | 4.6 | 4.6 | +0.05 (+1.10%) | 25,000 |
21 Nov 2005 | GBP | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 25,000 |