Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2005 | GBP | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 25,000 |
17 Nov 2005 | GBP | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 22,500 |
16 Nov 2005 | GBP | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 25,000 |
15 Nov 2005 | GBP | 4.6 | 4.6 | 4.55 | 4.55 | 4.55 | -0.05 (-1.09%) | 43,500 |
14 Nov 2005 | GBP | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.05 (+1.10%) | 25,000 |
11 Nov 2005 | GBP | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 61,500 |
10 Nov 2005 | GBP | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 75,000 |
9 Nov 2005 | GBP | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 85,000 |
1 Nov 2005 | GBP | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 85,000 |
31 Oct 2005 | GBP | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 90,000 |
28 Oct 2005 | GBP | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 115,000 |
27 Oct 2005 | GBP | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 98,500 |
26 Oct 2005 | GBP | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.05 (-1.09%) | 57,500 |
25 Oct 2005 | GBP | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 67,500 |
24 Oct 2005 | GBP | 4.6 | 4.6 | 4.55 | 4.6 | 4.6 | 0.0 (0.0%) | 43,000 |
21 Oct 2005 | GBP | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 65,000 |
20 Oct 2005 | GBP | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 65,000 |
19 Oct 2005 | GBP | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 65,000 |
18 Oct 2005 | GBP | 4.6 | 4.6 | 4.55 | 4.6 | 4.6 | 0.0 (0.0%) | 60,000 |
17 Oct 2005 | GBP | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 57,500 |
14 Oct 2005 | GBP | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 25,000 |
13 Oct 2005 | GBP | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 30,000 |
12 Oct 2005 | GBP | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 27,500 |
11 Oct 2005 | GBP | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 25,000 |
10 Oct 2005 | GBP | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 25,000 |
7 Oct 2005 | GBP | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 50,000 |
6 Oct 2005 | GBP | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 75,000 |
5 Oct 2005 | GBP | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 150,000 |
4 Oct 2005 | GBP | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.05 (-1.08%) | 150,000 |
3 Oct 2005 | GBP | 4.6 | 4.65 | 4.6 | 4.65 | 4.65 | 0.0 (0.0%) | 315,000 |