Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2005 | GBP | 4.6 | 4.65 | 4.6 | 4.65 | 4.65 | +0.05 (+1.09%) | 324,000 |
29 Sep 2005 | GBP | 4.6 | 4.6 | 4.55 | 4.6 | 4.6 | 0.0 (0.0%) | 360,000 |
28 Sep 2005 | GBP | 4.55 | 4.6 | 4.55 | 4.6 | 4.6 | 0.0 (0.0%) | 145,000 |
27 Sep 2005 | GBP | 4.6 | 4.6 | 4.55 | 4.6 | 4.6 | -0.05 (-1.08%) | 330,000 |
26 Sep 2005 | GBP | 4.65 | 4.65 | 4.6 | 4.65 | 4.65 | 0.0 (0.0%) | 440,000 |
23 Sep 2005 | GBP | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 325,000 |
22 Sep 2005 | GBP | 4.65 | 4.65 | 4.6 | 4.65 | 4.65 | 0.0 (0.0%) | 115,500 |
21 Sep 2005 | GBP | 4.65 | 4.65 | 4.6 | 4.65 | 4.65 | 0.0 (0.0%) | 130,000 |
20 Sep 2005 | GBP | 4.7 | 4.7 | 4.65 | 4.65 | 4.65 | -0.05 (-1.06%) | 110,000 |
19 Sep 2005 | GBP | 4.7 | 4.7 | 4.65 | 4.7 | 4.7 | 0.0 (0.0%) | 151,000 |
16 Sep 2005 | GBP | 4.7 | 4.7 | 4.65 | 4.7 | 4.7 | 0.0 (0.0%) | 200,000 |
15 Sep 2005 | GBP | 4.7 | 4.7 | 4.65 | 4.7 | 4.7 | 0.0 (0.0%) | 210,000 |
14 Sep 2005 | GBP | 4.7 | 4.7 | 4.65 | 4.7 | 4.7 | -0.05 (-1.05%) | 295,000 |
13 Sep 2005 | GBP | 4.75 | 4.75 | 4.7 | 4.75 | 4.75 | 0.0 (0.0%) | 401,000 |
12 Sep 2005 | GBP | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 450,000 |
9 Sep 2005 | GBP | 4.7 | 4.75 | 4.7 | 4.75 | 4.75 | 0.0 (0.0%) | 435,000 |
8 Sep 2005 | GBP | 4.7 | 4.75 | 4.7 | 4.75 | 4.75 | +0.05 (+1.06%) | 450,000 |
7 Sep 2005 | GBP | 4.7 | 4.75 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 450,000 |
6 Sep 2005 | GBP | 4.7 | 4.7 | 4.65 | 4.7 | 4.7 | 0.0 (0.0%) | 450,000 |
5 Sep 2005 | GBP | 4.7 | 4.7 | 4.65 | 4.7 | 4.7 | +0.05 (+1.08%) | 500,000 |
1 Sep 2005 | GBP | 4.6 | 4.65 | 4.6 | 4.65 | 4.65 | 0.0 (0.0%) | 500,000 |
31 Aug 2005 | GBP | 4.6 | 4.65 | 4.6 | 4.65 | 4.65 | +0.05 (+1.09%) | 450,000 |
30 Aug 2005 | GBP | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 500,000 |
29 Aug 2005 | GBP | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 850,000 |
26 Aug 2005 | GBP | 4.6 | 4.6 | 4.55 | 4.6 | 4.6 | 0.0 (0.0%) | 450,000 |
25 Aug 2005 | GBP | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 750,000 |
24 Aug 2005 | GBP | 4.6 | 4.65 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 450,000 |
23 Aug 2005 | GBP | 4.6 | 4.65 | 4.6 | 4.6 | 4.6 | -0.05 (-1.08%) | 875,000 |
22 Aug 2005 | GBP | 4.6 | 4.65 | 4.6 | 4.65 | 4.65 | 0.0 (0.0%) | 850,000 |
19 Aug 2005 | GBP | 4.6 | 4.65 | 4.6 | 4.65 | 4.65 | +0.05 (+1.09%) | 600,000 |