Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2005 | GBP | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 875,000 |
16 Aug 2005 | GBP | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 900,000 |
15 Aug 2005 | GBP | 4.65 | 4.65 | 4.6 | 4.6 | 4.6 | -0.1 (-2.13%) | 815,000 |
12 Aug 2005 | GBP | 4.65 | 4.7 | 4.65 | 4.7 | 4.7 | 0.0 (0.0%) | 275,000 |
11 Aug 2005 | GBP | 4.65 | 4.7 | 4.65 | 4.7 | 4.7 | 0.0 (0.0%) | 375,000 |
10 Aug 2005 | GBP | 4.65 | 4.7 | 4.65 | 4.7 | 4.7 | 0.0 (0.0%) | 325,000 |
9 Aug 2005 | GBP | 4.65 | 4.7 | 4.65 | 4.7 | 4.7 | 0.0 (0.0%) | 350,000 |
8 Aug 2005 | GBP | 4.65 | 4.7 | 4.65 | 4.7 | 4.7 | +0.05 (+1.08%) | 505,000 |
5 Aug 2005 | GBP | 4.6 | 4.65 | 4.6 | 4.65 | 4.65 | +0.1 (+2.20%) | 325,000 |
4 Aug 2005 | GBP | 4.6 | 4.6 | 4.55 | 4.55 | 4.55 | -0.05 (-1.09%) | 60,000 |
3 Aug 2005 | GBP | 4.6 | 4.6 | 4.55 | 4.6 | 4.6 | 0.0 (0.0%) | 125,000 |
2 Aug 2005 | GBP | 4.55 | 4.6 | 4.5 | 4.6 | 4.6 | +0.05 (+1.10%) | 125,000 |
1 Aug 2005 | GBP | 4.65 | 4.65 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 164,000 |
29 Jul 2005 | GBP | 4.65 | 4.65 | 4.55 | 4.55 | 4.55 | -0.1 (-2.15%) | 470,000 |
28 Jul 2005 | GBP | 4.7 | 4.7 | 4.65 | 4.65 | 4.65 | -0.1 (-2.11%) | 200,000 |
27 Jul 2005 | GBP | 4.7 | 4.75 | 4.7 | 4.75 | 4.75 | +0.05 (+1.06%) | 340,000 |
26 Jul 2005 | GBP | 4.75 | 4.75 | 4.65 | 4.7 | 4.7 | 0.0 (0.0%) | 675,000 |
25 Jul 2005 | GBP | 4.7 | 4.75 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 675,000 |
22 Jul 2005 | GBP | 4.7 | 4.75 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 1,100,000 |
21 Jul 2005 | GBP | 4.7 | 4.7 | 4.65 | 4.7 | 4.7 | +0.1 (+2.17%) | 1,300,000 |
20 Jul 2005 | GBP | 4.75 | 4.75 | 4.6 | 4.6 | 4.6 | -0.3 (-6.12%) | 2,250,000 |
19 Jul 2005 | GBP | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 50,000 |
18 Jul 2005 | GBP | 4.75 | 5 | 4.75 | 5 | 5 | +0.25 (+5.26%) | 150,000 |
15 Jul 2005 | GBP | 4.85 | 4.95 | 4.75 | 4.75 | 4.75 | -0.05 (-1.04%) | 250,000 |
14 Jul 2005 | GBP | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 100,000 |
13 Jul 2005 | GBP | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.05 (-1.03%) | 50,000 |
12 Jul 2005 | GBP | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.05 (+1.04%) | 100,000 |
11 Jul 2005 | GBP | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.2 (+4.35%) | 100,000 |
8 Jul 2005 | GBP | 4.5 | 4.6 | 4.5 | 4.6 | 4.6 | +0.1 (+2.22%) | 3,100,000 |
7 Jul 2005 | GBP | 4.9 | 4.9 | 4.5 | 4.5 | 4.5 | -2.2 (-32.84%) | 2,950,000 |