| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2020 | GBP | 294 | 294 | 294 | 294 | 294 | -20 (-6.37%) | 300 |
| 19 Aug 2020 | GBP | 314 | 314 | 314 | 314 | 314 | 0.0 (0.0%) | 700 |
| 18 Aug 2020 | GBP | 286 | 322 | 286 | 314 | 314 | +30 (+10.56%) | 4,600 |
| 14 Aug 2020 | GBP | 284 | 284 | 284 | 284 | 284 | +4 (+1.43%) | 300 |
| 13 Aug 2020 | GBP | 282 | 282 | 280 | 280 | 280 | -6 (-2.10%) | 11,600 |
| 12 Aug 2020 | GBP | 286 | 286 | 286 | 286 | 286 | +6 (+2.14%) | 100 |
| 11 Aug 2020 | GBP | 266 | 280 | 266 | 280 | 280 | -2 (-0.71%) | 600 |
| 10 Aug 2020 | GBP | 304 | 304 | 282 | 282 | 282 | -20 (-6.62%) | 500 |
| 5 Aug 2020 | GBP | 300 | 302 | 300 | 302 | 302 | +2 (+0.67%) | 4,800 |
| 4 Aug 2020 | GBP | 300 | 300 | 300 | 300 | 300 | -4 (-1.32%) | 600 |
| 3 Aug 2020 | GBP | 304 | 304 | 304 | 304 | 304 | 0.0 (0.0%) | 200 |
| 30 Jul 2020 | GBP | 304 | 304 | 304 | 304 | 304 | -4 (-1.30%) | 1,000 |
| 28 Jul 2020 | GBP | 302 | 308 | 302 | 308 | 308 | -2 (-0.65%) | 200 |
| 27 Jul 2020 | GBP | 306 | 310 | 306 | 310 | 310 | -16 (-4.91%) | 200 |
| 24 Jul 2020 | GBP | 326 | 326 | 326 | 326 | 326 | -24 (-6.86%) | 5,400 |
| 23 Jul 2020 | GBP | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | GBP | 364 | 364 | 350 | 350 | 350 | +6 (+1.74%) | 300 |
| 20 Jul 2020 | GBP | 344 | 344 | 344 | 344 | 344 | 0.0 (0.0%) | 100 |
| 17 Jul 2020 | GBP | 344 | 344 | 344 | 344 | 344 | 0.0 (0.0%) | 200 |
| 16 Jul 2020 | GBP | 368 | 368 | 344 | 344 | 344 | -24 (-6.52%) | 600 |
| 15 Jul 2020 | GBP | 356 | 388 | 356 | 368 | 368 | +22 (+6.36%) | 1,400 |
| 14 Jul 2020 | GBP | 346 | 346 | 346 | 346 | 346 | +22 (+6.79%) | 100 |
| 13 Jul 2020 | GBP | 324 | 324 | 324 | 324 | 324 | 0.0 (0.0%) | 100 |
| 10 Jul 2020 | GBP | 324 | 340 | 324 | 324 | 324 | -24 (-6.90%) | 1,100 |
| 9 Jul 2020 | GBP | 358 | 358 | 328 | 348 | 348 | +20 (+6.10%) | 1,400 |
| 8 Jul 2020 | GBP | 304 | 328 | 302 | 328 | 328 | +10 (+3.14%) | 3,400 |
| 7 Jul 2020 | GBP | 314 | 338 | 312 | 318 | 318 | -16 (-4.79%) | 18,800 |
| 6 Jul 2020 | GBP | 360 | 360 | 334 | 334 | 334 | -24 (-6.70%) | 1,700 |
| 3 Jul 2020 | GBP | 320 | 364 | 320 | 358 | 358 | +38 (+11.88%) | 6,800 |
| 2 Jul 2020 | GBP | 320 | 322 | 320 | 320 | 320 | -24 (-6.98%) | 7,400 |
