Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2005 | GBP | 8 | 8 | 6.7 | 6.7 | 6.7 | -1.3 (-16.25%) | 227,500 |
1 Jul 2005 | GBP | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 10,000 |
21 Jun 2005 | GBP | 8.1 | 8.1 | 8 | 8 | 8 | -0.1 (-1.23%) | 75,000 |
17 Jun 2005 | GBP | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 15,000 |
2 Jun 2005 | GBP | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 25,000 |
25 May 2005 | GBP | 8 | 8.1 | 8 | 8.1 | 8.1 | +0.1 (+1.25%) | 35,000 |
20 May 2005 | GBP | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 25,000 |
6 May 2005 | GBP | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 15,000 |
21 Apr 2005 | GBP | 8.1 | 8.1 | 8 | 8 | 8 | -0.1 (-1.23%) | 25,000 |
18 Apr 2005 | GBP | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 15,000 |
11 Apr 2005 | GBP | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.1 (-1.22%) | 20,000 |
8 Apr 2005 | GBP | 8 | 8.2 | 8 | 8.2 | 8.2 | +0.2 (+2.50%) | 85,000 |
5 Apr 2005 | GBP | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 15,000 |
29 Mar 2005 | GBP | 8.1 | 8.1 | 8 | 8 | 8 | -0.1 (-1.23%) | 57,500 |
24 Mar 2005 | GBP | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.1 (-1.22%) | 15,000 |
23 Mar 2005 | GBP | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 10,000 |
21 Mar 2005 | GBP | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 25,000 |
16 Mar 2005 | GBP | 8.1 | 8.2 | 8.1 | 8.2 | 8.2 | +0.1 (+1.23%) | 25,000 |
15 Mar 2005 | GBP | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 12,500 |
10 Mar 2005 | GBP | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.1 (-1.22%) | 15,000 |
8 Mar 2005 | GBP | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.1 (+1.23%) | 15,000 |
4 Mar 2005 | GBP | 8 | 8.1 | 8 | 8.1 | 8.1 | +0.1 (+1.25%) | 50,000 |
2 Mar 2005 | GBP | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 10,000 |
28 Feb 2005 | GBP | 8.1 | 8.1 | 8 | 8 | 8 | 0.0 (0.0%) | 20,000 |
24 Feb 2005 | GBP | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 15,000 |
22 Feb 2005 | GBP | 8 | 8 | 8 | 8 | 8 | -0.1 (-1.23%) | 2,500 |
18 Feb 2005 | GBP | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 15,000 |
16 Feb 2005 | GBP | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.1 (+1.25%) | 15,000 |
14 Feb 2005 | GBP | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 20,000 |
7 Feb 2005 | GBP | 8 | 8 | 8 | 8 | 8 | -0.1 (-1.23%) | 15,000 |