Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2005 | GBP | 8 | 8.1 | 8 | 8.1 | 8.1 | +0.1 (+1.25%) | 35,000 |
1 Feb 2005 | GBP | 8 | 8 | 8 | 8 | 8 | -0.1 (-1.23%) | 15,000 |
28 Jan 2005 | GBP | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 42,500 |
27 Jan 2005 | GBP | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 10,000 |
26 Jan 2005 | GBP | 8 | 8.1 | 8 | 8.1 | 8.1 | +0.1 (+1.25%) | 27,500 |
25 Jan 2005 | GBP | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 25,000 |
20 Jan 2005 | GBP | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 10,000 |
19 Jan 2005 | GBP | 8 | 8 | 8 | 8 | 8 | +0.1 (+1.27%) | 17,500 |
18 Jan 2005 | GBP | 8 | 8 | 7.9 | 7.9 | 7.9 | -0.1 (-1.25%) | 22,500 |
17 Jan 2005 | GBP | 7.9 | 8 | 7.9 | 8 | 8 | +0.1 (+1.27%) | 25,000 |
13 Jan 2005 | GBP | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.1 (-1.25%) | 15,000 |
10 Jan 2005 | GBP | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 10,000 |
7 Jan 2005 | GBP | 8 | 8 | 8 | 8 | 8 | +0.1 (+1.27%) | 20,000 |
3 Jan 2005 | GBP | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.1 (-1.25%) | 10,000 |
30 Dec 2004 | GBP | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 12,500 |
28 Dec 2004 | GBP | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 15,000 |
23 Dec 2004 | GBP | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 10,000 |
21 Dec 2004 | GBP | 7.75 | 8 | 7.75 | 8 | 8 | +0.25 (+3.23%) | 22,500 |
20 Dec 2004 | GBP | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 20,000 |
16 Dec 2004 | GBP | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 15,000 |
15 Dec 2004 | GBP | 7.75 | 8 | 7.75 | 8 | 8 | +0.25 (+3.23%) | 25,000 |
14 Dec 2004 | GBP | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 15,000 |
10 Dec 2004 | GBP | 8 | 8 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 65,000 |
8 Dec 2004 | GBP | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 10,000 |
6 Dec 2004 | GBP | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 15,000 |
3 Dec 2004 | GBP | 8.25 | 8.25 | 8 | 8 | 8 | -0.25 (-3.03%) | 85,000 |
1 Dec 2004 | GBP | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 75,000 |
30 Nov 2004 | GBP | 8.25 | 8.5 | 8.25 | 8.5 | 8.5 | 0.0 (0.0%) | 150,000 |
29 Nov 2004 | GBP | 8.5 | 8.5 | 8.25 | 8.5 | 8.5 | 0.0 (0.0%) | 142,500 |
26 Nov 2004 | GBP | 8.75 | 8.75 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 285,000 |