Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2004 | GBP | 8.75 | 8.75 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 2,225,000 |
24 Nov 2004 | GBP | 8.75 | 9 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 2,877,500 |
23 Nov 2004 | GBP | 8.5 | 9 | 8.5 | 8.75 | 8.75 | +0.25 (+2.94%) | 1,782,500 |
22 Nov 2004 | GBP | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 15,000 |
12 Nov 2004 | GBP | 8.25 | 8.5 | 8.25 | 8.5 | 8.5 | +0.25 (+3.03%) | 35,000 |
11 Nov 2004 | GBP | 8.25 | 8.5 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 50,000 |
10 Nov 2004 | GBP | 8 | 8.5 | 8 | 8.25 | 8.25 | +0.25 (+3.13%) | 388,000 |
9 Nov 2004 | GBP | 8 | 8.25 | 7.75 | 8 | 8 | +0.25 (+3.23%) | 115,000 |
8 Nov 2004 | GBP | 8 | 8 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 60,000 |
5 Nov 2004 | GBP | 7.75 | 8 | 7.75 | 8 | 8 | +0.25 (+3.23%) | 57,500 |
4 Nov 2004 | GBP | 7.75 | 7.75 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 115,500 |
3 Nov 2004 | GBP | 7.75 | 8 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 35,000 |
2 Nov 2004 | GBP | 7.25 | 8 | 7.25 | 7.75 | 7.75 | +0.5 (+6.90%) | 112,500 |
1 Nov 2004 | GBP | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 10,000 |
29 Oct 2004 | GBP | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 10,000 |
28 Oct 2004 | GBP | 7 | 7.5 | 6.75 | 7.25 | 7.25 | +0.25 (+3.57%) | 167,000 |
27 Oct 2004 | GBP | 6.75 | 7 | 6.75 | 7 | 7 | +0.25 (+3.70%) | 22,500 |
26 Oct 2004 | GBP | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 15,000 |
25 Oct 2004 | GBP | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 10,000 |
22 Oct 2004 | GBP | 6.5 | 7 | 6.5 | 7 | 7 | +0.5 (+7.69%) | 90,000 |
19 Oct 2004 | GBP | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 7,500 |
18 Oct 2004 | GBP | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 15,000 |
15 Oct 2004 | GBP | 6.5 | 6.75 | 6.5 | 6.75 | 6.75 | +0.25 (+3.85%) | 37,500 |
14 Oct 2004 | GBP | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 10,000 |
13 Oct 2004 | GBP | 6.25 | 6.5 | 6.25 | 6.5 | 6.5 | +0.25 (+4%) | 15,000 |
12 Oct 2004 | GBP | 6.5 | 6.5 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 17,500 |
11 Oct 2004 | GBP | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 10,000 |
8 Oct 2004 | GBP | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 15,000 |
7 Oct 2004 | GBP | 6.5 | 6.5 | 6.25 | 6.5 | 6.5 | +0.25 (+4%) | 59,500 |
6 Oct 2004 | GBP | 6.5 | 6.5 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 25,000 |