Artilium plc Recent Share Price (LSE:ARTA)

LSE:ARTA - Artilium PLC Artilium plc
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Oct 2004	GBP	6.5	6.5	6.25	6.5	6.5	0.0 (0.0%)	30,000
4 Oct 2004	GBP	6.25	6.75	6.25	6.5	6.5	+0.5 (+8.33%)	130,000
1 Oct 2004	GBP	6	6	6	6	6	-0.25 (-4%)	10,000
30 Sep 2004	GBP	6.25	6.25	6.25	6.25	6.25	0.0 (0.0%)	10,000
29 Sep 2004	GBP	6.25	6.25	6.25	6.25	6.25	0.0 (0.0%)	12,500
27 Sep 2004	GBP	6.25	6.25	6.25	6.25	6.25	0.0 (0.0%)	15,000
24 Sep 2004	GBP	6.25	6.25	6.25	6.25	6.25	0.0 (0.0%)	10,000
22 Sep 2004	GBP	6.25	6.25	6.25	6.25	6.25	0.0 (0.0%)	15,000
21 Sep 2004	GBP	6	6.25	6	6.25	6.25	+0.25 (+4.17%)	22,500
17 Sep 2004	GBP	6	6	6	6	6	0.0 (0.0%)	10,000
16 Sep 2004	GBP	6.25	6.25	6	6	6	-0.25 (-4%)	25,000
15 Sep 2004	GBP	6.25	6.5	6.25	6.25	6.25	+0.25 (+4.17%)	75,000
14 Sep 2004	GBP	6	6.25	6	6	6	0.0 (0.0%)	37,500
10 Sep 2004	GBP	5.75	6	5.75	6	6	+0.25 (+4.35%)	22,500
9 Sep 2004	GBP	6	6	5.5	5.75	5.75	-0.25 (-4.17%)	42,500
8 Sep 2004	GBP	6	6	5.75	6	6	0.0 (0.0%)	27,500
7 Sep 2004	GBP	6	6	6	6	6	0.0 (0.0%)	15,000
6 Sep 2004	GBP	6	6	6	6	6	0.0 (0.0%)	5,000
3 Sep 2004	GBP	6	6	6	6	6	0.0 (0.0%)	10,000
2 Sep 2004	GBP	6	6.25	6	6	6	0.0 (0.0%)	30,000
1 Sep 2004	GBP	5.75	6	5.75	6	6	0.0 (0.0%)	15,000
31 Aug 2004	GBP	5.75	6	5.75	6	6	+0.25 (+4.35%)	25,000
30 Aug 2004	GBP	5.75	5.75	5.75	5.75	5.75	0.0 (0.0%)	5,000
27 Aug 2004	GBP	5.75	5.75	5.75	5.75	5.75	0.0 (0.0%)	10,000
26 Aug 2004	GBP	5.5	5.75	5.5	5.75	5.75	+0.25 (+4.55%)	17,500
25 Aug 2004	GBP	5.5	5.5	5.5	5.5	5.5	0.0 (0.0%)	10,000
24 Aug 2004	GBP	5.75	5.75	5.5	5.5	5.5	-0.25 (-4.35%)	107,500
23 Aug 2004	GBP	5.75	5.75	5.75	5.75	5.75	0.0 (0.0%)	12,500
20 Aug 2004	GBP	5.75	5.75	5.75	5.75	5.75	0.0 (0.0%)	10,000
19 Aug 2004	GBP	5.75	6	5.75	5.75	5.75	0.0 (0.0%)	32,500