Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2004 | GBP | 4.4 | 4.45 | 4.4 | 4.45 | 4.45 | +0.05 (+1.14%) | 55,000 |
21 Jun 2004 | GBP | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 10,000 |
17 Jun 2004 | GBP | 4.45 | 4.45 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 60,000 |
16 Jun 2004 | GBP | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 29,000 |
15 Jun 2004 | GBP | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 15,000 |
14 Jun 2004 | GBP | 4.4 | 4.45 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 144,500 |
10 Jun 2004 | GBP | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 40,000 |
8 Jun 2004 | GBP | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 25,000 |
7 Jun 2004 | GBP | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 10,000 |
1 Jun 2004 | GBP | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 10,000 |
31 May 2004 | GBP | 4.45 | 4.45 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 20,000 |
25 May 2004 | GBP | 4.45 | 4.45 | 4.4 | 4.4 | 4.4 | -0.05 (-1.12%) | 15,000 |
19 May 2004 | GBP | 4.4 | 4.45 | 4.4 | 4.45 | 4.45 | +0.05 (+1.14%) | 25,000 |
17 May 2004 | GBP | 4.45 | 4.45 | 4.4 | 4.4 | 4.4 | -0.05 (-1.12%) | 124,500 |
14 May 2004 | GBP | 4.55 | 4.55 | 4.45 | 4.45 | 4.45 | -0.1 (-2.20%) | 85,000 |
12 May 2004 | GBP | 4.45 | 4.55 | 4.45 | 4.55 | 4.55 | +0.1 (+2.25%) | 57,500 |
10 May 2004 | GBP | 4.5 | 4.5 | 4.45 | 4.45 | 4.45 | -0.05 (-1.11%) | 100,000 |
5 May 2004 | GBP | 4.55 | 4.55 | 4.5 | 4.5 | 4.5 | -0.05 (-1.10%) | 160,000 |
4 May 2004 | GBP | 4.6 | 4.6 | 4.55 | 4.55 | 4.55 | -0.05 (-1.09%) | 42,500 |
30 Apr 2004 | GBP | 4.65 | 4.65 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 47,500 |
29 Apr 2004 | GBP | 4.7 | 4.7 | 4.6 | 4.6 | 4.6 | -0.15 (-3.16%) | 317,500 |
28 Apr 2004 | GBP | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 40,000 |
27 Apr 2004 | GBP | 4.65 | 4.75 | 4.65 | 4.75 | 4.75 | +0.05 (+1.06%) | 187,500 |
26 Apr 2004 | GBP | 4.8 | 4.8 | 4.7 | 4.7 | 4.7 | -0.1 (-2.08%) | 445,000 |
23 Apr 2004 | GBP | 4.65 | 4.8 | 4.65 | 4.8 | 4.8 | +0.1 (+2.13%) | 607,500 |
22 Apr 2004 | GBP | 4.2 | 4.7 | 4.2 | 4.7 | 4.7 | +0.5 (+11.90%) | 4,100,000 |
20 Apr 2004 | GBP | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 25,000 |
19 Apr 2004 | GBP | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 50,000 |
13 Apr 2004 | GBP | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 50,000 |
8 Apr 2004 | GBP | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 75,000 |