Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2004 | GBP | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 2,500 |
29 Jan 2004 | GBP | 4.1 | 4.1 | 4.05 | 4.05 | 4.05 | -0.05 (-1.22%) | 15,000 |
28 Jan 2004 | GBP | 4.15 | 4.15 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 12,500 |
27 Jan 2004 | GBP | 4.1 | 4.15 | 4.1 | 4.1 | 4.1 | +0.05 (+1.23%) | 55,000 |
26 Jan 2004 | GBP | 4.15 | 4.15 | 4.05 | 4.05 | 4.05 | -0.05 (-1.22%) | 30,000 |
23 Jan 2004 | GBP | 3.95 | 4.1 | 3.95 | 4.1 | 4.1 | +0.1 (+2.50%) | 107,500 |
21 Jan 2004 | GBP | 3.95 | 4 | 3.95 | 4 | 4 | +0.05 (+1.27%) | 37,500 |
19 Jan 2004 | GBP | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 15,000 |
16 Jan 2004 | GBP | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 5,000 |
15 Jan 2004 | GBP | 4 | 4 | 4 | 4 | 4 | +0.05 (+1.27%) | 10,000 |
14 Jan 2004 | GBP | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 5,000 |
13 Jan 2004 | GBP | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 10,000 |
12 Jan 2004 | GBP | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 5,000 |
9 Jan 2004 | GBP | 3.95 | 4 | 3.95 | 4 | 4 | +0.05 (+1.27%) | 20,000 |
6 Jan 2004 | GBP | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 35,000 |
5 Jan 2004 | GBP | 3.95 | 4 | 3.95 | 4 | 4 | 0.0 (0.0%) | 20,000 |
2 Jan 2004 | GBP | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 10,000 |
30 Dec 2003 | GBP | 4 | 4 | 3.95 | 4 | 4 | 0.0 (0.0%) | 20,000 |
29 Dec 2003 | GBP | 3.95 | 4 | 3.95 | 4 | 4 | +0.05 (+1.27%) | 87,500 |
23 Dec 2003 | GBP | 3.9 | 3.95 | 3.9 | 3.95 | 3.95 | +0.05 (+1.28%) | 45,000 |
19 Dec 2003 | GBP | 3.85 | 3.9 | 3.85 | 3.9 | 3.9 | +0.05 (+1.30%) | 36,000 |
17 Dec 2003 | GBP | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 10,000 |
16 Dec 2003 | GBP | 3.9 | 3.9 | 3.85 | 3.85 | 3.85 | -0.05 (-1.28%) | 25,000 |
15 Dec 2003 | GBP | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 10,000 |
12 Dec 2003 | GBP | 3.85 | 3.9 | 3.85 | 3.9 | 3.9 | +0.05 (+1.30%) | 25,000 |
9 Dec 2003 | GBP | 3.9 | 3.9 | 3.85 | 3.85 | 3.85 | -0.05 (-1.28%) | 40,000 |
8 Dec 2003 | GBP | 3.95 | 3.95 | 3.9 | 3.9 | 3.9 | -0.05 (-1.27%) | 42,500 |
5 Dec 2003 | GBP | 3.9 | 3.95 | 3.9 | 3.95 | 3.95 | +0.05 (+1.28%) | 50,000 |
4 Dec 2003 | GBP | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 15,000 |
1 Dec 2003 | GBP | 3.85 | 3.9 | 3.85 | 3.9 | 3.9 | +0.05 (+1.30%) | 40,000 |