Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2003 | GBP | 3.8 | 3.85 | 3.8 | 3.85 | 3.85 | +0.05 (+1.32%) | 15,000 |
19 Nov 2003 | GBP | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 12,500 |
17 Nov 2003 | GBP | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 10,000 |
14 Nov 2003 | GBP | 3.85 | 3.85 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 25,000 |
13 Nov 2003 | GBP | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 37,500 |
12 Nov 2003 | GBP | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 10,000 |
10 Nov 2003 | GBP | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.05 (-1.30%) | 15,000 |
5 Nov 2003 | GBP | 3.8 | 3.85 | 3.8 | 3.85 | 3.85 | +0.05 (+1.32%) | 35,000 |
31 Oct 2003 | GBP | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 10,000 |
29 Oct 2003 | GBP | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 100,000 |
28 Oct 2003 | GBP | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.05 (-1.30%) | 25,000 |
23 Oct 2003 | GBP | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.05 (-1.28%) | 25,000 |
15 Oct 2003 | GBP | 3.85 | 3.9 | 3.85 | 3.9 | 3.9 | +0.05 (+1.30%) | 362,000 |
8 Oct 2003 | GBP | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 10,000 |
6 Oct 2003 | GBP | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 50,000 |
3 Oct 2003 | GBP | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 10,000 |
2 Oct 2003 | GBP | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 10,000 |
1 Oct 2003 | GBP | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 40,000 |
24 Sep 2003 | GBP | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 10,000 |
19 Sep 2003 | GBP | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.05 (+1.32%) | 5,000 |
18 Sep 2003 | GBP | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 2,500 |
16 Sep 2003 | GBP | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 50,000 |
12 Sep 2003 | GBP | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 5,000 |
11 Sep 2003 | GBP | 3.85 | 3.85 | 3.8 | 3.8 | 3.8 | -0.05 (-1.30%) | 17,500 |
10 Sep 2003 | GBP | 3.95 | 3.95 | 3.85 | 3.85 | 3.85 | -0.15 (-3.75%) | 185,000 |
9 Sep 2003 | GBP | 3.9 | 4 | 3.9 | 4 | 4 | +0.1 (+2.56%) | 680,000 |
8 Sep 2003 | GBP | 3.85 | 3.95 | 3.85 | 3.9 | 3.9 | +0.05 (+1.30%) | 983,000 |
2 Sep 2003 | GBP | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 143,500 |
1 Sep 2003 | GBP | 3.75 | 3.9 | 3.75 | 3.85 | 3.85 | +0.15 (+4.05%) | 2,352,500 |
28 Aug 2003 | GBP | 3.75 | 3.75 | 3.7 | 3.7 | 3.7 | -0.1 (-2.63%) | 139,000 |