Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2003 | GBP | 3.75 | 3.8 | 3.75 | 3.8 | 3.8 | +0.05 (+1.33%) | 96,000 |
26 Aug 2003 | GBP | 3.8 | 3.8 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 26,000 |
25 Aug 2003 | GBP | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 4,500 |
22 Aug 2003 | GBP | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 30,000 |
20 Aug 2003 | GBP | 3.8 | 3.8 | 3.75 | 3.75 | 3.75 | -0.05 (-1.32%) | 125,000 |
14 Aug 2003 | GBP | 3.8 | 3.85 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 204,000 |
12 Aug 2003 | GBP | 3.7 | 3.8 | 3.7 | 3.8 | 3.8 | +0.05 (+1.33%) | 40,000 |
11 Aug 2003 | GBP | 3.8 | 3.8 | 3.75 | 3.75 | 3.75 | -0.05 (-1.32%) | 30,000 |
8 Aug 2003 | GBP | 3.75 | 3.8 | 3.75 | 3.8 | 3.8 | +0.05 (+1.33%) | 130,000 |
7 Aug 2003 | GBP | 3.65 | 3.75 | 3.65 | 3.75 | 3.75 | +0.15 (+4.17%) | 427,500 |
5 Aug 2003 | GBP | 3.65 | 3.65 | 3.6 | 3.6 | 3.6 | -0.15 (-4%) | 185,000 |
4 Aug 2003 | GBP | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 32,500 |
1 Aug 2003 | GBP | 3.7 | 3.75 | 3.7 | 3.75 | 3.75 | +0.05 (+1.35%) | 55,000 |
31 Jul 2003 | GBP | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.05 (-1.33%) | 10,000 |
30 Jul 2003 | GBP | 3.8 | 3.8 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 305,000 |
29 Jul 2003 | GBP | 3.8 | 3.8 | 3.75 | 3.75 | 3.75 | -0.05 (-1.32%) | 78,000 |
28 Jul 2003 | GBP | 3.8 | 3.85 | 3.8 | 3.8 | 3.8 | -0.05 (-1.30%) | 95,500 |
25 Jul 2003 | GBP | 3.7 | 3.9 | 3.7 | 3.85 | 3.85 | +0.15 (+4.05%) | 2,293,000 |
24 Jul 2003 | GBP | 3.6 | 3.75 | 3.55 | 3.7 | 3.7 | +0.1 (+2.78%) | 2,112,500 |
23 Jul 2003 | GBP | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 50,000 |
21 Jul 2003 | GBP | 3.6 | 3.65 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 217,500 |
18 Jul 2003 | GBP | 3.6 | 3.6 | 3.55 | 3.6 | 3.6 | +0.05 (+1.41%) | 955,000 |
17 Jul 2003 | GBP | 3.6 | 3.65 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 285,000 |
16 Jul 2003 | GBP | 3.75 | 3.8 | 3.55 | 3.55 | 3.55 | -0.15 (-4.05%) | 860,000 |
15 Jul 2003 | GBP | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.1 (-2.63%) | 15,000 |
14 Jul 2003 | GBP | 3.75 | 3.8 | 3.75 | 3.8 | 3.8 | +0.05 (+1.33%) | 125,000 |
11 Jul 2003 | GBP | 3.7 | 3.8 | 3.65 | 3.75 | 3.75 | +0.05 (+1.35%) | 670,000 |
10 Jul 2003 | GBP | 3.5 | 3.7 | 3.5 | 3.7 | 3.7 | +0.2 (+5.71%) | 2,815,000 |
9 Jul 2003 | GBP | 3.2 | 3.5 | 3.2 | 3.5 | 3.5 | +0.25 (+7.69%) | 1,875,000 |
8 Jul 2003 | GBP | 3.1 | 3.25 | 3.05 | 3.25 | 3.25 | +0.1 (+3.17%) | 230,000 |