| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2020 | GBP | 368 | 368 | 344 | 344 | 344 | -24 (-6.52%) | 3,200 |
| 30 Jun 2020 | GBP | 318 | 368 | 318 | 368 | 368 | +32 (+9.52%) | 2,300 |
| 29 Jun 2020 | GBP | 358 | 358 | 336 | 336 | 336 | -22 (-6.15%) | 1,100 |
| 26 Jun 2020 | GBP | 360 | 370 | 354 | 358 | 358 | -22 (-5.79%) | 4,300 |
| 25 Jun 2020 | GBP | 398 | 402 | 380 | 380 | 380 | -20 (-5%) | 4,300 |
| 24 Jun 2020 | GBP | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 300 |
| 19 Jun 2020 | GBP | 400 | 400 | 400 | 400 | 400 | +34 (+9.29%) | 100 |
| 18 Jun 2020 | GBP | 358 | 398 | 334 | 366 | 366 | +8 (+2.23%) | 13,500 |
| 17 Jun 2020 | GBP | 358 | 358 | 358 | 358 | 358 | +58 (+19.33%) | 100 |
| 16 Jun 2020 | GBP | 282 | 370 | 282 | 300 | 300 | +4 (+1.35%) | 15,400 |
| 15 Jun 2020 | GBP | 296 | 296 | 296 | 296 | 296 | -22 (-6.92%) | 100 |
| 12 Jun 2020 | GBP | 318 | 318 | 318 | 318 | 318 | -20 (-5.92%) | 100 |
| 11 Jun 2020 | GBP | 338 | 338 | 338 | 338 | 338 | -18 (-5.06%) | 100 |
| 10 Jun 2020 | GBP | 356 | 356 | 356 | 356 | 356 | -26 (-6.81%) | 600 |
| 9 Jun 2020 | GBP | 382 | 382 | 382 | 382 | 382 | -28 (-6.83%) | 200 |
| 5 Jun 2020 | GBP | 410 | 410 | 410 | 410 | 410 | 0.0 (0.0%) | 300 |
| 29 May 2020 | GBP | 410 | 410 | 410 | 410 | 410 | 0.0 (0.0%) | 200 |
| 28 May 2020 | GBP | 408 | 410 | 408 | 410 | 410 | +2 (+0.49%) | 5,000 |
| 27 May 2020 | GBP | 410 | 410 | 390 | 408 | 408 | -2 (-0.49%) | 2,200 |
| 26 May 2020 | GBP | 438 | 438 | 410 | 410 | 410 | -28 (-6.39%) | 9,800 |
| 19 May 2020 | GBP | 340 | 438 | 340 | 438 | 438 | +82 (+23.03%) | 2,100 |
| 18 May 2020 | GBP | 356 | 356 | 356 | 356 | 356 | -20 (-5.32%) | 100 |
| 5 May 2020 | GBP | 376 | 376 | 376 | 376 | 376 | 0.0 (0.0%) | 2,000 |
| 15 Apr 2020 | GBP | 372 | 376 | 372 | 376 | 376 | +4 (+1.08%) | 7,400 |
| 7 Apr 2020 | GBP | 372 | 372 | 372 | 372 | 372 | -28 (-7%) | 100 |
| 23 Mar 2020 | GBP | 400 | 400 | 400 | 400 | 400 | -28 (-6.54%) | 7,200 |
| 17 Mar 2020 | GBP | 428 | 428 | 428 | 428 | 428 | -6 (-1.38%) | 100 |
| 3 Mar 2020 | GBP | 434 | 434 | 434 | 434 | 434 | -20 (-4.41%) | 300 |
| 18 Feb 2020 | GBP | 454 | 454 | 454 | 454 | 454 | 0.0 (0.0%) | 300 |
| 14 Feb 2020 | GBP | 454 | 454 | 454 | 454 | 454 | 0.0 (0.0%) | 100 |
