Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2003 | GBP | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.05 (-1.56%) | 317,500 |
4 Jul 2003 | GBP | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 36,000 |
1 Jul 2003 | GBP | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 30,000 |
27 Jun 2003 | GBP | 3.15 | 3.25 | 3.15 | 3.25 | 3.25 | +0.05 (+1.56%) | 65,000 |
25 Jun 2003 | GBP | 3.25 | 3.25 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 50,000 |
24 Jun 2003 | GBP | 3.3 | 3.3 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 90,000 |
23 Jun 2003 | GBP | 3.4 | 3.4 | 3.25 | 3.25 | 3.25 | -0.15 (-4.41%) | 130,000 |
19 Jun 2003 | GBP | 3.25 | 3.4 | 3.25 | 3.4 | 3.4 | +0.1 (+3.03%) | 40,000 |
18 Jun 2003 | GBP | 3.45 | 3.45 | 3.3 | 3.3 | 3.3 | -0.15 (-4.35%) | 67,500 |
17 Jun 2003 | GBP | 3.45 | 3.5 | 3.45 | 3.45 | 3.45 | +0.05 (+1.47%) | 565,000 |
16 Jun 2003 | GBP | 3.45 | 3.5 | 3.4 | 3.4 | 3.4 | -0.1 (-2.86%) | 175,000 |
13 Jun 2003 | GBP | 3.25 | 3.5 | 3.25 | 3.5 | 3.5 | +0.25 (+7.69%) | 1,810,000 |
12 Jun 2003 | GBP | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 62,500 |
11 Jun 2003 | GBP | 3.35 | 3.35 | 3.25 | 3.25 | 3.25 | -0.1 (-2.99%) | 80,000 |
10 Jun 2003 | GBP | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.05 (-1.47%) | 20,000 |
9 Jun 2003 | GBP | 3.3 | 3.4 | 3.3 | 3.4 | 3.4 | +0.05 (+1.49%) | 90,000 |
6 Jun 2003 | GBP | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 25,000 |
5 Jun 2003 | GBP | 3.3 | 3.35 | 3.3 | 3.35 | 3.35 | 0.0 (0.0%) | 25,000 |
4 Jun 2003 | GBP | 3.45 | 3.45 | 3.35 | 3.35 | 3.35 | -0.05 (-1.47%) | 212,500 |
3 Jun 2003 | GBP | 3.45 | 3.55 | 3.4 | 3.4 | 3.4 | -0.05 (-1.45%) | 392,500 |
2 Jun 2003 | GBP | 3.35 | 3.45 | 3.35 | 3.45 | 3.45 | +0.05 (+1.47%) | 402,500 |
29 May 2003 | GBP | 3.3 | 3.45 | 3.3 | 3.4 | 3.4 | 0.0 (0.0%) | 1,155,000 |
28 May 2003 | GBP | 3.3 | 3.4 | 3.3 | 3.4 | 3.4 | +0.1 (+3.03%) | 1,007,000 |
27 May 2003 | GBP | 3.05 | 3.3 | 3.05 | 3.3 | 3.3 | +0.3 (+10%) | 5,295,000 |
26 May 2003 | GBP | 2.85 | 3.05 | 2.85 | 3 | 3 | +0.1 (+3.45%) | 515,000 |
23 May 2003 | GBP | 2.85 | 2.9 | 2.85 | 2.9 | 2.9 | 0.0 (0.0%) | 35,000 |
21 May 2003 | GBP | 2.85 | 2.9 | 2.85 | 2.9 | 2.9 | +0.05 (+1.75%) | 25,000 |
19 May 2003 | GBP | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.05 (-1.72%) | 17,500 |
14 May 2003 | GBP | 3 | 3.15 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 1,658,000 |
13 May 2003 | GBP | 2.75 | 3 | 2.75 | 3 | 3 | +0.3 (+11.11%) | 885,500 |