| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2020 | GBP | 394 | 488 | 394 | 454 | 454 | +62 (+15.82%) | 1,800 |
| 12 Feb 2020 | GBP | 404 | 404 | 392 | 392 | 392 | +8 (+2.08%) | 200 |
| 11 Feb 2020 | GBP | 310 | 384 | 310 | 384 | 384 | +74 (+23.87%) | 2,200 |
| 10 Feb 2020 | GBP | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 2,000 |
| 7 Feb 2020 | GBP | 310 | 310 | 310 | 310 | 310 | +10 (+3.33%) | 1,800 |
| 6 Feb 2020 | GBP | 360 | 360 | 300 | 300 | 300 | -60 (-16.67%) | 600 |
| 5 Feb 2020 | GBP | 360 | 360 | 360 | 360 | 360 | -2 (-0.55%) | 100 |
| 4 Feb 2020 | GBP | 342 | 372 | 342 | 362 | 362 | +62 (+20.67%) | 25,500 |
| 3 Feb 2020 | GBP | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 2,200 |
| 29 Jan 2020 | GBP | 300 | 300 | 300 | 300 | 300 | -40 (-11.76%) | 200 |
| 24 Jan 2020 | GBP | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 100 |
| 23 Jan 2020 | GBP | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 100 |
| 22 Jan 2020 | GBP | 340 | 340 | 340 | 340 | 340 | +10 (+3.03%) | 200 |
| 21 Jan 2020 | GBP | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 1,800 |
| 20 Jan 2020 | GBP | 330 | 332 | 330 | 330 | 330 | +10 (+3.13%) | 2,800 |
| 17 Jan 2020 | GBP | 320 | 320 | 320 | 320 | 320 | -98 (-23.44%) | 1,300 |
| 14 Jan 2020 | GBP | 418 | 418 | 418 | 418 | 418 | -2 (-0.48%) | 100 |
| 9 Jan 2020 | GBP | 420 | 420 | 420 | 420 | 420 | -2 (-0.47%) | 200 |
| 7 Jan 2020 | GBP | 422 | 422 | 422 | 422 | 422 | -4 (-0.94%) | 5,000 |
| 6 Jan 2020 | GBP | 426 | 426 | 426 | 426 | 426 | -4 (-0.93%) | 500 |
| 3 Jan 2020 | GBP | 430 | 430 | 430 | 430 | 430 | -20 (-4.44%) | 200 |
| 30 Dec 2019 | GBP | 412 | 460 | 412 | 450 | 450 | +78 (+20.97%) | 1,200 |
| 27 Dec 2019 | GBP | 314 | 378 | 310 | 372 | 372 | +64 (+20.78%) | 2,700 |
| 26 Dec 2019 | GBP | 400 | 400 | 308 | 308 | 308 | -92 (-23%) | 6,900 |
| 23 Dec 2019 | GBP | 398 | 400 | 398 | 400 | 400 | +80 (+25%) | 700 |
| 20 Dec 2019 | GBP | 320 | 320 | 320 | 320 | 320 | +18 (+5.96%) | 1,500 |
| 19 Dec 2019 | GBP | 302 | 302 | 302 | 302 | 302 | -82 (-21.35%) | 100 |
| 16 Dec 2019 | GBP | 384 | 384 | 384 | 384 | 384 | -2 (-0.52%) | 100 |
| 9 Dec 2019 | GBP | 386 | 386 | 386 | 386 | 386 | -2 (-0.52%) | 100 |
| 5 Dec 2019 | GBP | 388 | 388 | 388 | 388 | 388 | -2 (-0.51%) | 900 |
