USX:ARTAU - Artisan Acquisition Corp Artisan Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
27 Oct 2021 USD 10.3 10.23 10.3 10.23 10.23 -0.025 (-0.24%) 4,447
26 Oct 2021 USD 10.28 10.16 10.2041 10.255 10.255 +0.105 (+1.03%) 65,354
25 Oct 2021 USD 10.2 10.12 10.196 10.15 10.15 +0.070 (+0.69%) 12,567
22 Oct 2021 USD 10.32 10.08 10.32 10.08 10.08 -0.170 (-1.66%) 6,503
21 Oct 2021 USD 10.4 10.2 10.4 10.25 10.25 +0.080 (+0.79%) 12,615
20 Oct 2021 USD 10.24 10.06 10.08 10.17 10.17 +0.010 (+0.10%) 173,804
19 Oct 2021 USD 10.2 10.01 10.01 10.16 10.16 +0.020 (+0.20%) 64,232
18 Oct 2021 USD 10.18 10.0 10.0 10.14 10.14 -0.003 (-0.03%) 100,097
15 Oct 2021 USD 10.17 10.07 10.1589 10.143 10.143 -0.037 (-0.36%) 71,130
14 Oct 2021 USD 10.18 10.12 10.18 10.18 10.18 0.0 (0.0%) 12,752
13 Oct 2021 USD 10.18 10.15 10.15 10.18 10.18 +0.020 (+0.20%) 12,959
12 Oct 2021 USD 10.16 10.09 10.16 10.16 10.16 +0.040 (+0.40%) 12,200
11 Oct 2021 USD 10.177 10.12 10.15 10.12 10.12 0.0 (0.0%) 87,711
8 Oct 2021 USD 10.15 10.05 10.08 10.12 10.12 +0.010 (+0.10%) 82,368
7 Oct 2021 USD 10.3 10.0 10.0 10.11 10.11 -0.040 (-0.39%) 83,475
6 Oct 2021 USD 10.2 10.145 10.2 10.15 10.15 +0.030 (+0.30%) 37,544
5 Oct 2021 USD 10.19 10.0 10.0 10.12 10.12 -0.020 (-0.20%) 76,134
4 Oct 2021 USD 10.27 10.11 10.13 10.14 10.14 -0.090 (-0.88%) 80,531
1 Oct 2021 USD 10.28 10.22 10.25 10.23 10.23 -0.050 (-0.49%) 33,259
30 Sep 2021 USD 10.36 10.215 10.25 10.28 10.28 +0.140 (+1.38%) 42,162
29 Sep 2021 USD 10.23 10.09 10.09 10.14 10.14 -0.030 (-0.29%) 61,922
28 Sep 2021 USD 10.21 10.06 10.06 10.17 10.17 -0.010 (-0.10%) 137,744
27 Sep 2021 USD 10.4 10.08 10.4 10.18 10.18 -0.130 (-1.26%) 112,585
24 Sep 2021 USD 10.5 10.26 10.3 10.31 10.31 +0.010 (+0.10%) 108,183
23 Sep 2021 USD 10.5551 10.1 10.3 10.3 10.3 +0.210 (+2.08%) 121,704
22 Sep 2021 USD 10.09 9.96 10.09 10.09 10.09 -0.010 (-0.10%) 45,441
21 Sep 2021 USD 10.1 10.0 10.0 10.1 10.1 -0.030 (-0.30%) 192,037
20 Sep 2021 USD 10.13 10.07 10.08 10.13 10.13 +0.020 (+0.20%) 161,598
17 Sep 2021 USD 10.14 10.05 10.11 10.11 10.11 +0.010 (+0.10%) 390,752
16 Sep 2021 USD 10.13 10.03 10.05 10.1 10.1 +0.252 (+2.56%) 1,317,396