| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2022 | USD | 10.07 | 10.13 | 10.07 | 10.13 | 10.13 | +0.12 (+1.20%) | 51,100 |
| 5 Jan 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
| 4 Jan 2022 | USD | 9.9 | 10.01 | 9.82 | 10.01 | 10.01 | -0.1 (-0.99%) | 600 |
| 3 Jan 2022 | USD | 9.6 | 10.27 | 9.6 | 10.11 | 10.11 | -0.13 (-1.27%) | 4,300 |
| 31 Dec 2021 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
| 28 Dec 2021 | USD | 10.19 | 10.25 | 10.13 | 10.24 | 10.24 | +0.03 (+0.29%) | 11,300 |
| 27 Dec 2021 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | USD | 10.13 | 10.21 | 10.13 | 10.21 | 10.21 | +0.15 (+1.49%) | 20,000 |
| 21 Dec 2021 | USD | 10.08 | 10.08 | 10.03 | 10.06 | 10.06 | -0.02 (-0.20%) | 700 |
| 20 Dec 2021 | USD | 10.06 | 10.1 | 10.04 | 10.08 | 10.08 | -0.04 (-0.40%) | 34,400 |
| 17 Dec 2021 | USD | 10.1 | 10.12 | 10.02 | 10.12 | 10.12 | +0.02 (+0.20%) | 2,100 |
| 16 Dec 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.03 (-0.30%) | 500 |
| 15 Dec 2021 | USD | 10.18 | 10.18 | 10.03 | 10.13 | 10.13 | +0.03 (+0.30%) | 4,500 |
| 14 Dec 2021 | USD | 9.9 | 10.15 | 9.58 | 10.1 | 10.1 | -0.02 (-0.20%) | 177,000 |
| 13 Dec 2021 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
| 10 Dec 2021 | USD | 10.09 | 10.14 | 10.09 | 10.12 | 10.12 | -0.03 (-0.30%) | 58,400 |
| 9 Dec 2021 | USD | 10.17 | 10.18 | 10.14 | 10.15 | 10.15 | -0.03 (-0.29%) | 101,100 |
| 8 Dec 2021 | USD | 10.18 | 10.18 | 10.16 | 10.18 | 10.18 | +0.007 (+0.07%) | 22,748 |
| 7 Dec 2021 | USD | 10.16 | 10.18 | 10.16 | 10.173 | 10.173 | +0.013 (+0.13%) | 13,000 |
| 6 Dec 2021 | USD | 10.1 | 10.22 | 10.05 | 10.16 | 10.16 | 0.0 (0.0%) | 11,500 |
| 3 Dec 2021 | USD | 10.12 | 10.16 | 10.12 | 10.16 | 10.16 | -0.09 (-0.88%) | 5,400 |
| 2 Dec 2021 | USD | 10.25 | 10.36 | 10.16 | 10.25 | 10.25 | +0.07 (+0.69%) | 15,500 |
| 1 Dec 2021 | USD | 10.17 | 10.18 | 10.17 | 10.18 | 10.18 | +0.03 (+0.30%) | 12,400 |
| 30 Nov 2021 | USD | 10.15 | 10.15 | 10.14 | 10.15 | 10.15 | -0.04 (-0.39%) | 20,400 |
| 29 Nov 2021 | USD | 10.11 | 10.19 | 10.11 | 10.19 | 10.19 | +0.05 (+0.49%) | 176,800 |
| 26 Nov 2021 | USD | 10.15 | 10.16 | 10.14 | 10.14 | 10.14 | -0.01 (-0.10%) | 12,200 |
| 24 Nov 2021 | USD | 10.15 | 10.15 | 10.14 | 10.15 | 10.15 | -0.012 (-0.12%) | 150,900 |
