| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2021 | USD | 10.17 | 10.18 | 10.14 | 10.162 | 10.162 | -0.018 (-0.18%) | 71,800 |
| 22 Nov 2021 | USD | 10.19 | 10.2 | 10.15 | 10.18 | 10.18 | -0.02 (-0.20%) | 3,000 |
| 19 Nov 2021 | USD | 10.18 | 10.2 | 10.177 | 10.2 | 10.2 | +0.02 (+0.20%) | 5,400 |
| 18 Nov 2021 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 3,000 |
| 17 Nov 2021 | USD | 10.15 | 10.18 | 10.15 | 10.18 | 10.18 | +0.03 (+0.30%) | 5,200 |
| 16 Nov 2021 | USD | 10.14 | 10.2 | 10.14 | 10.15 | 10.15 | -0.03 (-0.29%) | 13,700 |
| 15 Nov 2021 | USD | 10.21 | 10.21 | 10.175 | 10.18 | 10.18 | +0.01 (+0.10%) | 9,000 |
| 12 Nov 2021 | USD | 10.16 | 10.195 | 10.15 | 10.17 | 10.17 | 0.0 (0.0%) | 11,300 |
| 11 Nov 2021 | USD | 10.15 | 10.18 | 10.15 | 10.17 | 10.17 | +0.04 (+0.39%) | 8,200 |
| 10 Nov 2021 | USD | 10.17 | 10.2 | 10.13 | 10.13 | 10.13 | -0.02 (-0.20%) | 17,600 |
| 9 Nov 2021 | USD | 10.17 | 10.17 | 10.15 | 10.15 | 10.15 | -0.05 (-0.49%) | 55,700 |
| 8 Nov 2021 | USD | 10.19 | 10.2 | 10.19 | 10.2 | 10.2 | -0.05 (-0.49%) | 9,600 |
| 5 Nov 2021 | USD | 10.21 | 10.25 | 10.21 | 10.25 | 10.25 | +0.085 (+0.84%) | 1,400 |
| 4 Nov 2021 | USD | 10.14 | 10.165 | 10.14 | 10.165 | 10.165 | -0.005 (-0.05%) | 300 |
| 3 Nov 2021 | USD | 10.16 | 10.17 | 10.16 | 10.17 | 10.17 | -0.05 (-0.49%) | 400 |
| 2 Nov 2021 | USD | 10.13 | 10.26 | 10.1 | 10.22 | 10.22 | +0.05 (+0.49%) | 278,500 |
| 1 Nov 2021 | USD | 10.19 | 10.19 | 10.13 | 10.17 | 10.17 | +0.01 (+0.10%) | 12,500 |
| 29 Oct 2021 | USD | 10.25 | 10.25 | 10.16 | 10.16 | 10.16 | -0.09 (-0.88%) | 23,700 |
| 28 Oct 2021 | USD | 10.202 | 10.29 | 10.202 | 10.25 | 10.25 | +0.02 (+0.20%) | 4,000 |
| 27 Oct 2021 | USD | 10.3 | 10.3 | 10.23 | 10.23 | 10.23 | -0.025 (-0.24%) | 4,400 |
| 26 Oct 2021 | USD | 10.204 | 10.28 | 10.16 | 10.255 | 10.255 | +0.105 (+1.03%) | 65,400 |
| 25 Oct 2021 | USD | 10.196 | 10.2 | 10.12 | 10.15 | 10.15 | +0.07 (+0.69%) | 12,600 |
| 22 Oct 2021 | USD | 10.32 | 10.32 | 10.08 | 10.08 | 10.08 | -0.17 (-1.66%) | 6,500 |
| 21 Oct 2021 | USD | 10.4 | 10.4 | 10.2 | 10.25 | 10.25 | +0.08 (+0.79%) | 12,600 |
| 20 Oct 2021 | USD | 10.08 | 10.24 | 10.06 | 10.17 | 10.17 | +0.01 (+0.10%) | 173,800 |
| 19 Oct 2021 | USD | 10.01 | 10.2 | 10.01 | 10.16 | 10.16 | +0.02 (+0.20%) | 64,200 |
| 18 Oct 2021 | USD | 10 | 10.18 | 10 | 10.14 | 10.14 | -0.003 (-0.03%) | 100,100 |
| 15 Oct 2021 | USD | 10.159 | 10.17 | 10.07 | 10.143 | 10.143 | -0.037 (-0.36%) | 71,100 |
| 14 Oct 2021 | USD | 10.18 | 10.18 | 10.12 | 10.18 | 10.18 | 0.0 (0.0%) | 12,800 |
| 13 Oct 2021 | USD | 10.15 | 10.18 | 10.15 | 10.18 | 10.18 | +0.02 (+0.20%) | 13,000 |
