| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2021 | USD | 10.16 | 10.16 | 10.09 | 10.16 | 10.16 | +0.04 (+0.40%) | 12,200 |
| 11 Oct 2021 | USD | 10.15 | 10.177 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 87,700 |
| 8 Oct 2021 | USD | 10.08 | 10.15 | 10.05 | 10.12 | 10.12 | +0.01 (+0.10%) | 82,400 |
| 7 Oct 2021 | USD | 10 | 10.3 | 10 | 10.11 | 10.11 | -0.04 (-0.39%) | 83,500 |
| 6 Oct 2021 | USD | 10.2 | 10.2 | 10.145 | 10.15 | 10.15 | +0.03 (+0.30%) | 37,500 |
| 5 Oct 2021 | USD | 10 | 10.19 | 10 | 10.12 | 10.12 | -0.02 (-0.20%) | 76,100 |
| 4 Oct 2021 | USD | 10.13 | 10.27 | 10.11 | 10.14 | 10.14 | -0.09 (-0.88%) | 80,500 |
| 1 Oct 2021 | USD | 10.25 | 10.28 | 10.22 | 10.23 | 10.23 | -0.05 (-0.49%) | 33,300 |
| 30 Sep 2021 | USD | 10.25 | 10.36 | 10.215 | 10.28 | 10.28 | +0.14 (+1.38%) | 42,200 |
| 29 Sep 2021 | USD | 10.09 | 10.23 | 10.09 | 10.14 | 10.14 | -0.03 (-0.29%) | 61,900 |
| 28 Sep 2021 | USD | 10.06 | 10.21 | 10.06 | 10.17 | 10.17 | -0.01 (-0.10%) | 137,700 |
| 27 Sep 2021 | USD | 10.4 | 10.4 | 10.08 | 10.18 | 10.18 | -0.13 (-1.26%) | 112,600 |
| 24 Sep 2021 | USD | 10.3 | 10.5 | 10.26 | 10.31 | 10.31 | +0.01 (+0.10%) | 108,200 |
| 23 Sep 2021 | USD | 10.3 | 10.555 | 10.1 | 10.3 | 10.3 | +0.21 (+2.08%) | 121,700 |
| 22 Sep 2021 | USD | 10.09 | 10.09 | 9.96 | 10.09 | 10.09 | -0.01 (-0.10%) | 45,400 |
| 21 Sep 2021 | USD | 10 | 10.1 | 10 | 10.1 | 10.1 | -0.03 (-0.30%) | 192,000 |
| 20 Sep 2021 | USD | 10.08 | 10.13 | 10.07 | 10.13 | 10.13 | +0.02 (+0.20%) | 161,600 |
| 17 Sep 2021 | USD | 10.11 | 10.14 | 10.05 | 10.11 | 10.11 | +0.01 (+0.10%) | 390,800 |
| 16 Sep 2021 | USD | 10.05 | 10.13 | 10.03 | 10.1 | 10.1 | +0.252 (+2.56%) | 1,317,400 |
| 15 Sep 2021 | USD | 9.83 | 9.9 | 9.79 | 9.848 | 9.848 | +0.02 (+0.20%) | 48,300 |
| 14 Sep 2021 | USD | 9.8 | 9.84 | 9.8 | 9.828 | 9.828 | +0.018 (+0.18%) | 28,300 |
| 13 Sep 2021 | USD | 9.92 | 9.94 | 9.76 | 9.81 | 9.81 | -0.08 (-0.81%) | 351,700 |
| 10 Sep 2021 | USD | 9.884 | 9.89 | 9.85 | 9.89 | 9.89 | -0.01 (-0.10%) | 1,400 |
| 9 Sep 2021 | USD | 9.9 | 9.95 | 9.9 | 9.9 | 9.9 | -0.05 (-0.50%) | 3,000 |
| 8 Sep 2021 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | +0.03 (+0.30%) | 500 |
| 7 Sep 2021 | USD | 9.95 | 9.96 | 9.88 | 9.92 | 9.92 | -0.01 (-0.10%) | 2,700 |
| 3 Sep 2021 | USD | 9.9 | 9.93 | 9.884 | 9.93 | 9.93 | +0.02 (+0.20%) | 2,400 |
| 2 Sep 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
| 1 Sep 2021 | USD | 9.86 | 9.93 | 9.86 | 9.91 | 9.91 | -0.04 (-0.40%) | 2,100 |
| 31 Aug 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
