Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 9.936 | 9.95 | 9.91 | 9.95 | 9.95 | -0.02 (-0.20%) | 2,300 |
26 Aug 2021 | USD | 9.91 | 9.97 | 9.89 | 9.97 | 9.97 | +0.06 (+0.61%) | 2,400 |
25 Aug 2021 | USD | 9.83 | 9.91 | 9.822 | 9.91 | 9.91 | +0.06 (+0.61%) | 101,300 |
24 Aug 2021 | USD | 9.85 | 9.85 | 9.845 | 9.85 | 9.85 | -0.01 (-0.10%) | 105,500 |
23 Aug 2021 | USD | 9.87 | 9.87 | 9.83 | 9.86 | 9.86 | -0.01 (-0.10%) | 14,700 |
20 Aug 2021 | USD | 9.88 | 9.915 | 9.85 | 9.87 | 9.87 | +0.01 (+0.10%) | 4,000 |
19 Aug 2021 | USD | 9.88 | 9.88 | 9.86 | 9.86 | 9.86 | -0.073 (-0.73%) | 600 |
18 Aug 2021 | USD | 9.933 | 9.933 | 9.933 | 9.933 | 9.933 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 9.95 | 9.95 | 9.9 | 9.933 | 9.933 | -0.035 (-0.35%) | 6,800 |
16 Aug 2021 | USD | 9.96 | 9.968 | 9.956 | 9.968 | 9.968 | +0.008 (+0.08%) | 1,100 |
13 Aug 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 10 | 10.01 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 11,400 |
11 Aug 2021 | USD | 10 | 10 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 11,600 |
10 Aug 2021 | USD | 10 | 10 | 9.995 | 10 | 10 | 0.0 (0.0%) | 4,300 |
9 Aug 2021 | USD | 10 | 10 | 9.98 | 10 | 10 | 0.0 (0.0%) | 2,300 |
6 Aug 2021 | USD | 9.97 | 10 | 9.93 | 10 | 10 | +0.01 (+0.10%) | 24,100 |
5 Aug 2021 | USD | 10 | 10 | 9.978 | 9.99 | 9.99 | -0.01 (-0.10%) | 343,800 |
4 Aug 2021 | USD | 10.044 | 10.044 | 9.99 | 10 | 10 | +0.01 (+0.10%) | 15,400 |
3 Aug 2021 | USD | 10 | 10 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 4,300 |
2 Aug 2021 | USD | 10.008 | 10.01 | 9.99 | 10 | 10 | 0.0 (0.0%) | 22,400 |
30 Jul 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 9.999 | 10 | 9.992 | 10 | 10 | 0.0 (0.0%) | 8,800 |
28 Jul 2021 | USD | 10.15 | 10.15 | 9.99 | 10 | 10 | +0.03 (+0.30%) | 4,000 |
27 Jul 2021 | USD | 9.99 | 10.002 | 9.926 | 9.97 | 9.97 | -0.02 (-0.20%) | 52,300 |
26 Jul 2021 | USD | 10 | 10 | 9.98 | 9.99 | 9.99 | -0.01 (-0.10%) | 25,200 |
23 Jul 2021 | USD | 9.97 | 10.01 | 9.97 | 10 | 10 | -0.01 (-0.10%) | 19,600 |
22 Jul 2021 | USD | 10.055 | 10.055 | 10 | 10.01 | 10.01 | 0.0 (0.0%) | 41,500 |
21 Jul 2021 | USD | 9.985 | 10.01 | 9.979 | 10.01 | 10.01 | 0.0 (0.0%) | 18,800 |
20 Jul 2021 | USD | 10.01 | 10.05 | 9.99 | 10.01 | 10.01 | +0.01 (+0.10%) | 23,300 |