Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2021 | USD | 10.05 | 10.08 | 9.98 | 10 | 10 | -0.05 (-0.50%) | 48,900 |
16 Jul 2021 | USD | 10.08 | 10.086 | 10 | 10.05 | 10.05 | +0.01 (+0.10%) | 718,800 |
15 Jul 2021 | USD | 10 | 10.05 | 9.97 | 10.04 | 10.04 | +0.06 (+0.60%) | 1,312,400 |
14 Jul 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 1,900 |
13 Jul 2021 | USD | 9.962 | 9.98 | 9.95 | 9.98 | 9.98 | +0.02 (+0.20%) | 8,300 |
12 Jul 2021 | USD | 9.92 | 9.99 | 9.92 | 9.96 | 9.96 | +0.005 (+0.05%) | 13,600 |
9 Jul 2021 | USD | 9.939 | 9.98 | 9.92 | 9.955 | 9.955 | +0.03 (+0.30%) | 12,600 |
8 Jul 2021 | USD | 9.98 | 9.98 | 9.9 | 9.925 | 9.925 | -0.049 (-0.49%) | 24,200 |
7 Jul 2021 | USD | 9.94 | 9.974 | 9.94 | 9.974 | 9.974 | +0.034 (+0.34%) | 101,400 |
6 Jul 2021 | USD | 9.98 | 9.98 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 16,300 |
2 Jul 2021 | USD | 9.95 | 9.97 | 9.94 | 9.94 | 9.94 | +0.04 (+0.40%) | 21,200 |
1 Jul 2021 | USD | 9.95 | 9.96 | 9.894 | 9.9 | 9.9 | -0.06 (-0.60%) | 151,000 |
30 Jun 2021 | USD | 9.96 | 9.97 | 9.93 | 9.96 | 9.96 | 0.0 (0.0%) | 20,700 |
29 Jun 2021 | USD | 9.98 | 9.98 | 9.96 | 9.96 | 9.96 | -0.02 (-0.20%) | 28,800 |
28 Jun 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 2,600 |
25 Jun 2021 | USD | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | +0.022 (+0.22%) | 9,500 |
24 Jun 2021 | USD | 9.95 | 9.961 | 9.94 | 9.958 | 9.958 | -0.012 (-0.12%) | 507,700 |
23 Jun 2021 | USD | 9.98 | 9.98 | 9.94 | 9.97 | 9.97 | +0.03 (+0.30%) | 1,000 |
22 Jun 2021 | USD | 9.94 | 9.99 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 2,000 |
21 Jun 2021 | USD | 9.95 | 9.955 | 9.95 | 9.95 | 9.95 | -0.007 (-0.07%) | 600 |
18 Jun 2021 | USD | 9.95 | 9.97 | 9.94 | 9.957 | 9.957 | +0.002 (+0.02%) | 4,700 |
17 Jun 2021 | USD | 9.98 | 9.98 | 9.95 | 9.955 | 9.955 | -0.005 (-0.05%) | 89,400 |
16 Jun 2021 | USD | 9.95 | 9.97 | 9.95 | 9.96 | 9.96 | -0.03 (-0.30%) | 23,600 |
15 Jun 2021 | USD | 9.99 | 9.99 | 9.96 | 9.99 | 9.99 | -0.01 (-0.10%) | 259,700 |
14 Jun 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 10 | 10 | 9.97 | 10 | 10 | 0.0 (0.0%) | 46,500 |
10 Jun 2021 | USD | 10 | 10 | 9.94 | 10 | 10 | 0.0 (0.0%) | 55,500 |
9 Jun 2021 | USD | 10 | 10 | 9.975 | 10 | 10 | 0.0 (0.0%) | 41,900 |
8 Jun 2021 | USD | 9.99 | 10 | 9.97 | 10 | 10 | +0.033 (+0.34%) | 21,774 |
7 Jun 2021 | USD | 9.96 | 9.981 | 9.95 | 9.9666 | 9.9666 | -0.003 (-0.03%) | 50,163 |