Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2021 | USD | 9.97 | 9.975 | 9.956 | 9.97 | 9.97 | +0.005 (+0.05%) | 80,700 |
3 Jun 2021 | USD | 9.97 | 9.98 | 9.96 | 9.965 | 9.965 | +0.005 (+0.05%) | 9,900 |
2 Jun 2021 | USD | 9.96 | 10 | 9.9 | 9.96 | 9.96 | -0.04 (-0.40%) | 141,800 |
1 Jun 2021 | USD | 9.98 | 10 | 9.96 | 10 | 10 | +0.04 (+0.40%) | 204,500 |
28 May 2021 | USD | 9.98 | 9.98 | 9.948 | 9.96 | 9.96 | -0.03 (-0.30%) | 15,300 |
27 May 2021 | USD | 9.97 | 10 | 9.96 | 9.99 | 9.99 | +0.02 (+0.20%) | 30,700 |
26 May 2021 | USD | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 9,600 |
25 May 2021 | USD | 10 | 10 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 26,700 |
24 May 2021 | USD | 10 | 10 | 9.98 | 10 | 10 | 0.0 (0.0%) | 25,500 |
21 May 2021 | USD | 10 | 10 | 9.95 | 10 | 10 | +0.05 (+0.50%) | 291,200 |
20 May 2021 | USD | 9.95 | 10 | 9.95 | 9.95 | 9.95 | -0.015 (-0.15%) | 220,100 |
19 May 2021 | USD | 9.96 | 9.98 | 9.93 | 9.965 | 9.965 | +0.064 (+0.65%) | 179,500 |
18 May 2021 | USD | 9.99 | 10 | 9.88 | 9.901 | 9.901 | -0.014 (-0.14%) | 394,000 |
17 May 2021 | USD | 9.95 | 9.95 | 9.87 | 9.915 | 9.915 | -0.045 (-0.45%) | 148,300 |
14 May 2021 | USD | 9.88 | 10 | 9.87 | 9.96 | 9.96 | -0.04 (-0.40%) | 2,970,400 |
13 May 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |