| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 183.5 | 186 | 180.3 | 182.05 | 182.05 | -2.35 (-1.27%) | 76,615 |
| 10 Apr 2024 | INR | 186 | 187.3 | 181.1 | 184.4 | 184.4 | -1.95 (-1.05%) | 67,766 |
| 9 Apr 2024 | INR | 187 | 190.3 | 183.1 | 186.35 | 186.35 | -0.35 (-0.19%) | 77,875 |
| 8 Apr 2024 | INR | 195.2 | 196.95 | 182.3 | 186.7 | 186.7 | -0.15 (-0.08%) | 220,565 |
| 5 Apr 2024 | INR | 187.8 | 188.9 | 182.65 | 186.85 | 186.85 | -0.95 (-0.51%) | 206,190 |
| 4 Apr 2024 | INR | 186.9 | 192.8 | 185.8 | 187.8 | 187.8 | +2.4 (+1.29%) | 142,103 |
| 3 Apr 2024 | INR | 178 | 193 | 177.05 | 185.4 | 185.4 | +10.6 (+6.06%) | 601,283 |
| 2 Apr 2024 | INR | 174.6 | 177.6 | 172.3 | 174.8 | 174.8 | +0.25 (+0.14%) | 74,723 |
| 1 Apr 2024 | INR | 172.4 | 175.75 | 168.35 | 174.55 | 174.55 | +4.7 (+2.77%) | 191,691 |
| 28 Mar 2024 | INR | 172.15 | 173.2 | 169 | 169.85 | 169.85 | -1.4 (-0.82%) | 83,470 |
| 27 Mar 2024 | INR | 172.05 | 176.15 | 170.05 | 171.25 | 171.25 | -1.5 (-0.87%) | 119,918 |
| 26 Mar 2024 | INR | 173 | 175.2 | 169.25 | 172.75 | 172.75 | -1.15 (-0.66%) | 88,832 |
| 22 Mar 2024 | INR | 171.5 | 176.7 | 170.15 | 173.9 | 173.9 | +4.4 (+2.60%) | 140,020 |
| 21 Mar 2024 | INR | 163.1 | 171 | 162.35 | 169.5 | 169.5 | +6.6 (+4.05%) | 207,804 |
| 20 Mar 2024 | INR | 162.6 | 163.95 | 159.9 | 162.9 | 162.9 | -0.05 (-0.03%) | 65,005 |
| 19 Mar 2024 | INR | 162.5 | 165 | 157 | 162.95 | 162.95 | +0.4 (+0.25%) | 117,339 |
| 18 Mar 2024 | INR | 153 | 164.1 | 153 | 162.55 | 162.55 | +7.8 (+5.04%) | 134,067 |
| 15 Mar 2024 | INR | 168 | 168 | 152.15 | 154.75 | 154.75 | +2.85 (+1.88%) | 365,339 |
| 14 Mar 2024 | INR | 141.3 | 154.9 | 141.3 | 151.9 | 151.9 | +8.45 (+5.89%) | 213,377 |
| 13 Mar 2024 | INR | 152.6 | 156 | 142.3 | 143.45 | 143.45 | -9.15 (-6.00%) | 299,883 |
| 12 Mar 2024 | INR | 154.2 | 155.35 | 145.95 | 152.6 | 152.6 | -1 (-0.65%) | 326,823 |
| 11 Mar 2024 | INR | 158.55 | 160.65 | 152.15 | 153.6 | 153.6 | -4.7 (-2.97%) | 182,821 |
| 7 Mar 2024 | INR | 159 | 163.5 | 157.75 | 158.3 | 158.3 | -2.55 (-1.59%) | 178,896 |
| 6 Mar 2024 | INR | 164 | 164 | 158.2 | 160.85 | 160.85 | -3.15 (-1.92%) | 160,714 |
| 5 Mar 2024 | INR | 165 | 167.1 | 159.95 | 164 | 164 | -1.25 (-0.76%) | 225,442 |
| 4 Mar 2024 | INR | 172.85 | 173.15 | 163 | 165.25 | 165.25 | -7.7 (-4.45%) | 240,663 |
| 1 Mar 2024 | INR | 171.55 | 178 | 166.8 | 172.95 | 172.95 | +2.85 (+1.68%) | 244,262 |
| 29 Feb 2024 | INR | 175.3 | 178.75 | 168.25 | 170.1 | 170.1 | -5.1 (-2.91%) | 144,781 |
| 28 Feb 2024 | INR | 180.8 | 186.4 | 172.05 | 175.2 | 175.2 | -5.6 (-3.10%) | 140,895 |
| 27 Feb 2024 | INR | 183.6 | 185.6 | 180 | 180.8 | 180.8 | -1.85 (-1.01%) | 98,876 |
