| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | USD | 35.77 | 35.97 | 35.4251 | 35.71 | 35.71 | -0.21 (-0.58%) | 38,209 |
| 20 Mar 2024 | USD | 35.08 | 36.17 | 35.08 | 35.92 | 35.92 | +0.48 (+1.35%) | 31,337 |
| 19 Mar 2024 | USD | 35.73 | 35.73 | 35.23 | 35.44 | 35.44 | -0.07 (-0.20%) | 21,121 |
| 18 Mar 2024 | USD | 36.63 | 36.83 | 35.51 | 35.51 | 35.51 | -1.12 (-3.06%) | 41,149 |
| 15 Mar 2024 | USD | 35.62 | 36.99 | 35.62 | 36.63 | 36.63 | +0.82 (+2.29%) | 262,149 |
| 14 Mar 2024 | USD | 35.87 | 36.49 | 35.1783 | 35.81 | 35.81 | -0.21 (-0.58%) | 58,176 |
| 13 Mar 2024 | USD | 36.08 | 36.86 | 35.95 | 36.02 | 36.02 | -0.23 (-0.63%) | 53,635 |
| 12 Mar 2024 | USD | 36.68 | 37.27 | 35.815 | 36.25 | 36.25 | -0.67 (-1.81%) | 38,180 |
| 11 Mar 2024 | USD | 36.36 | 37.27 | 36.06 | 36.92 | 36.92 | +0.56 (+1.54%) | 28,941 |
| 8 Mar 2024 | USD | 36.3 | 37 | 36.29 | 36.36 | 36.36 | +0.47 (+1.31%) | 22,131 |
| 7 Mar 2024 | USD | 35.86 | 36.51 | 35.655 | 35.89 | 35.89 | +0.07 (+0.20%) | 25,483 |
| 6 Mar 2024 | USD | 35.86 | 36.54 | 35.75 | 35.82 | 35.82 | +0.05 (+0.14%) | 24,633 |
| 5 Mar 2024 | USD | 35.53 | 36.9299 | 35.12 | 35.77 | 35.77 | +0.27 (+0.76%) | 44,287 |
| 4 Mar 2024 | USD | 34.63 | 35.62 | 34.37 | 35.5 | 35.5 | +0.97 (+2.81%) | 47,255 |
| 1 Mar 2024 | USD | 34.03 | 34.79 | 34 | 34.53 | 34.53 | +0.06 (+0.17%) | 28,961 |
| 29 Feb 2024 | USD | 34.92 | 35.14 | 34.32 | 34.47 | 34.47 | +0.04 (+0.12%) | 32,206 |
| 28 Feb 2024 | USD | 34.32 | 35.0499 | 34.32 | 34.43 | 34.43 | +0.1 (+0.29%) | 19,022 |
| 27 Feb 2024 | USD | 34.42 | 35.0314 | 34.12 | 34.33 | 34.33 | +0.03 (+0.09%) | 21,349 |
| 26 Feb 2024 | USD | 34.49 | 34.65 | 33.84 | 34.3 | 34.3 | -0.43 (-1.24%) | 39,466 |
| 23 Feb 2024 | USD | 34.93 | 35.4259 | 34.32 | 34.73 | 34.73 | -0.08 (-0.23%) | 34,423 |
| 22 Feb 2024 | USD | 35.5 | 35.5 | 34.465 | 34.81 | 34.81 | -0.88 (-2.47%) | 46,971 |
| 21 Feb 2024 | USD | 35.52 | 36.15 | 35.52 | 35.69 | 35.69 | +0.03 (+0.08%) | 13,782 |
| 20 Feb 2024 | USD | 35.43 | 36.35 | 35.43 | 35.66 | 35.66 | -0.12 (-0.34%) | 20,069 |
| 16 Feb 2024 | USD | 36.65 | 36.65 | 35.73 | 35.78 | 35.78 | -1.05 (-2.85%) | 31,432 |
| 15 Feb 2024 | USD | 35.63 | 36.83 | 35.63 | 36.83 | 36.83 | +1.41 (+3.98%) | 32,018 |
| 14 Feb 2024 | USD | 36.21 | 36.21 | 34.9438 | 35.42 | 35.42 | +0.24 (+0.68%) | 35,918 |
| 13 Feb 2024 | USD | 36.53 | 36.58 | 35 | 35.18 | 35.18 | -2.05 (-5.51%) | 40,297 |
| 12 Feb 2024 | USD | 36.25 | 37.5 | 36.25 | 37.23 | 37.23 | +0.79 (+2.17%) | 29,783 |
| 9 Feb 2024 | USD | 35.57 | 36.68 | 35.57 | 36.44 | 36.44 | +0.8 (+2.24%) | 30,595 |
| 8 Feb 2024 | USD | 35.25 | 35.71 | 35 | 35.64 | 35.64 | +0.1 (+0.28%) | 18,757 |
