Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 1994 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 5.5556 | 0.0 (0.0%) | 0 |
10 Oct 1994 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 5.5556 | 0.0 (0.0%) | 0 |
7 Oct 1994 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 5.5556 | 0.0 (0.0%) | 0 |
6 Oct 1994 | USD | 13.25 | 13.25 | 12.5 | 12.5 | 5.5556 | +0.25 (+2.04%) | 500 |
5 Oct 1994 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 5.4444 | -0.25 (-2%) | 300 |
4 Oct 1994 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 5.5556 | 0.0 (0.0%) | 0 |
3 Oct 1994 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 5.5556 | 0.0 (0.0%) | 1,500 |
30 Sep 1994 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 5.5556 | 0.0 (0.0%) | 0 |
29 Sep 1994 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 5.5556 | 0.0 (0.0%) | 0 |
28 Sep 1994 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 5.5556 | 0.0 (0.0%) | 0 |
27 Sep 1994 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 5.5556 | 0.0 (0.0%) | 0 |
26 Sep 1994 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 5.5556 | 0.0 (0.0%) | 0 |
23 Sep 1994 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 5.5556 | 0.0 (0.0%) | 0 |
22 Sep 1994 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 5.5556 | 0.0 (0.0%) | 100 |
21 Sep 1994 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 5.5556 | 0.0 (0.0%) | 0 |
20 Sep 1994 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 5.5556 | 0.0 (0.0%) | 2,000 |
19 Sep 1994 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 5.5556 | 0.0 (0.0%) | 0 |
16 Sep 1994 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 5.5556 | 0.0 (0.0%) | 0 |
15 Sep 1994 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 5.5556 | 0.0 (0.0%) | 0 |
14 Sep 1994 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 5.5556 | 0.0 (0.0%) | 0 |
13 Sep 1994 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 5.5556 | 0.0 (0.0%) | 0 |
12 Sep 1994 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 5.5556 | 0.0 (0.0%) | 0 |
9 Sep 1994 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 5.5556 | 0.0 (0.0%) | 100 |
8 Sep 1994 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 5.5556 | 0.0 (0.0%) | 0 |
7 Sep 1994 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 5.5556 | 0.0 (0.0%) | 0 |
6 Sep 1994 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 5.5556 | -0.75 (-5.66%) | 100 |
5 Sep 1994 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 5.8889 | 0.0 (0.0%) | 0 |
2 Sep 1994 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 5.8889 | 0.0 (0.0%) | 0 |
1 Sep 1994 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 5.8889 | 0.0 (0.0%) | 0 |
31 Aug 1994 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 5.8889 | 0.0 (0.0%) | 0 |