Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 1994 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 5.4444 | 0.0 (0.0%) | 0 |
18 Jul 1994 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 5.4444 | 0.0 (0.0%) | 0 |
15 Jul 1994 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 5.4444 | 0.0 (0.0%) | 0 |
14 Jul 1994 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 5.4444 | -0.75 (-5.77%) | 400 |
13 Jul 1994 | USD | 13 | 13 | 13 | 13 | 5.7778 | 0.0 (0.0%) | 0 |
12 Jul 1994 | USD | 13 | 13 | 13 | 13 | 5.7778 | 0.0 (0.0%) | 0 |
11 Jul 1994 | USD | 13 | 13 | 13 | 13 | 5.7778 | 0.0 (0.0%) | 0 |
8 Jul 1994 | USD | 13 | 13 | 13 | 13 | 5.7778 | 0.0 (0.0%) | 0 |
7 Jul 1994 | USD | 13 | 13 | 13 | 13 | 5.7778 | 0.0 (0.0%) | 0 |
6 Jul 1994 | USD | 12.25 | 13 | 12 | 13 | 5.7778 | +0.5 (+4%) | 2,000 |
5 Jul 1994 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 5.5556 | 0.0 (0.0%) | 0 |
4 Jul 1994 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 5.5556 | 0.0 (0.0%) | 0 |
1 Jul 1994 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 5.5556 | 0.0 (0.0%) | 0 |
30 Jun 1994 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 5.5556 | +0.5 (+4.17%) | 600 |
29 Jun 1994 | USD | 12 | 12 | 12 | 12 | 5.3333 | -0.25 (-2.04%) | 1,000 |
28 Jun 1994 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 5.4444 | 0.0 (0.0%) | 0 |
27 Jun 1994 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 5.4444 | 0.0 (0.0%) | 0 |
24 Jun 1994 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 5.4444 | 0.0 (0.0%) | 0 |
23 Jun 1994 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 5.4444 | 0.0 (0.0%) | 0 |
22 Jun 1994 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 5.4444 | 0.0 (0.0%) | 0 |
21 Jun 1994 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 5.4444 | 0.0 (0.0%) | 3,500 |
20 Jun 1994 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 5.4444 | 0.0 (0.0%) | 0 |
17 Jun 1994 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 5.4444 | 0.0 (0.0%) | 0 |
16 Jun 1994 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 5.4444 | 0.0 (0.0%) | 0 |
15 Jun 1994 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 5.4444 | 0.0 (0.0%) | 0 |
14 Jun 1994 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 5.4444 | 0.0 (0.0%) | 0 |
13 Jun 1994 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 5.4444 | 0.0 (0.0%) | 0 |
10 Jun 1994 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 5.4444 | 0.0 (0.0%) | 0 |
9 Jun 1994 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 5.4444 | 0.0 (0.0%) | 0 |
8 Jun 1994 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 5.4444 | 0.0 (0.0%) | 0 |