Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 1994 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 5.1111 | 0.0 (0.0%) | 0 |
23 May 1994 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 5.1111 | +0.5 (+4.55%) | 100 |
20 May 1994 | USD | 11 | 11 | 11 | 11 | 4.8889 | 0.0 (0.0%) | 0 |
19 May 1994 | USD | 11 | 11 | 11 | 11 | 4.8889 | 0.0 (0.0%) | 0 |
18 May 1994 | USD | 11 | 11 | 11 | 11 | 4.8889 | 0.0 (0.0%) | 0 |
17 May 1994 | USD | 11 | 11 | 11 | 11 | 4.8889 | 0.0 (0.0%) | 0 |
16 May 1994 | USD | 11 | 11 | 11 | 11 | 4.8889 | 0.0 (0.0%) | 0 |
13 May 1994 | USD | 11 | 11 | 11 | 11 | 4.8889 | 0.0 (0.0%) | 0 |
12 May 1994 | USD | 11 | 11 | 11 | 11 | 4.8889 | 0.0 (0.0%) | 0 |
11 May 1994 | USD | 11 | 11 | 11 | 11 | 4.8889 | 0.0 (0.0%) | 0 |
10 May 1994 | USD | 11 | 11 | 11 | 11 | 4.8889 | 0.0 (0.0%) | 0 |
9 May 1994 | USD | 11 | 11 | 11 | 11 | 4.8889 | 0.0 (0.0%) | 0 |
6 May 1994 | USD | 11 | 11 | 11 | 11 | 4.8889 | 0.0 (0.0%) | 0 |
5 May 1994 | USD | 11 | 11 | 11 | 11 | 4.8889 | 0.0 (0.0%) | 0 |
4 May 1994 | USD | 11 | 11 | 11 | 11 | 4.8889 | 0.0 (0.0%) | 0 |
3 May 1994 | USD | 11 | 11 | 11 | 11 | 4.8889 | 0.0 (0.0%) | 0 |
2 May 1994 | USD | 11 | 11 | 11 | 11 | 4.8889 | 0.0 (0.0%) | 0 |
29 Apr 1994 | USD | 11 | 11 | 11 | 11 | 4.8889 | 0.0 (0.0%) | 0 |
28 Apr 1994 | USD | 11 | 11 | 11 | 11 | 4.8889 | 0.0 (0.0%) | 100 |