Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | USD | 41.15 | 41.15 | 40.42 | 40.89 | 40.89 | -0.43 (-1.04%) | 22,700 |
8 Nov 2023 | USD | 42.08 | 42.23 | 40.78 | 41.32 | 41.32 | -0.55 (-1.31%) | 26,000 |
7 Nov 2023 | USD | 41.58 | 41.93 | 40.45 | 41.87 | 41.87 | -0.35 (-0.83%) | 32,100 |
6 Nov 2023 | USD | 40.43 | 42.23 | 40.43 | 42.22 | 42.22 | +0.09 (+0.21%) | 23,300 |
3 Nov 2023 | USD | 41.26 | 42.57 | 41.02 | 42.13 | 42.13 | +1.51 (+3.72%) | 35,500 |
2 Nov 2023 | USD | 39.92 | 40.75 | 39.92 | 40.62 | 40.62 | +1.29 (+3.28%) | 26,500 |
1 Nov 2023 | USD | 39.37 | 39.62 | 38.95 | 39.33 | 39.33 | +0.03 (+0.08%) | 17,200 |
31 Oct 2023 | USD | 39.26 | 39.99 | 39.1 | 39.3 | 39.3 | -0.16 (-0.41%) | 15,800 |
30 Oct 2023 | USD | 39.85 | 40.42 | 39.24 | 39.46 | 39.46 | -0.29 (-0.73%) | 25,200 |
27 Oct 2023 | USD | 40.26 | 40.84 | 39.37 | 39.75 | 39.75 | -0.77 (-1.90%) | 28,900 |
26 Oct 2023 | USD | 39.54 | 40.75 | 39.54 | 40.52 | 40.52 | +1.18 (+3.00%) | 27,300 |
25 Oct 2023 | USD | 39.39 | 39.55 | 38.76 | 39.34 | 39.34 | 0.0 (0.0%) | 20,600 |
24 Oct 2023 | USD | 39.63 | 39.73 | 39.2 | 39.34 | 39.34 | +0.07 (+0.18%) | 20,000 |
23 Oct 2023 | USD | 39.89 | 40.19 | 38.97 | 39.27 | 39.27 | -0.51 (-1.28%) | 23,500 |
20 Oct 2023 | USD | 40.17 | 40.41 | 39.72 | 39.78 | 39.78 | -0.2 (-0.50%) | 22,900 |
19 Oct 2023 | USD | 40.13 | 40.65 | 39.71 | 39.98 | 39.98 | -0.15 (-0.37%) | 45,200 |
18 Oct 2023 | USD | 41.18 | 41.18 | 39.63 | 40.13 | 40.13 | -0.9 (-2.19%) | 32,400 |
17 Oct 2023 | USD | 41.07 | 41.73 | 41.01 | 41.03 | 41.03 | -0.29 (-0.70%) | 29,100 |
16 Oct 2023 | USD | 41.28 | 41.59 | 40.79 | 41.32 | 41.32 | +0.46 (+1.13%) | 21,800 |
13 Oct 2023 | USD | 41.22 | 41.73 | 40.82 | 40.86 | 40.86 | -0.59 (-1.42%) | 17,500 |
12 Oct 2023 | USD | 41.83 | 42.07 | 40.99 | 41.45 | 41.45 | -1.15 (-2.70%) | 17,200 |
11 Oct 2023 | USD | 42.55 | 43.41 | 42.36 | 42.6 | 42.6 | -0.06 (-0.14%) | 19,000 |
10 Oct 2023 | USD | 42.44 | 42.86 | 42.02 | 42.66 | 42.66 | +0.25 (+0.59%) | 25,500 |
9 Oct 2023 | USD | 42.26 | 42.9 | 41.86 | 42.41 | 42.41 | +0.05 (+0.12%) | 31,200 |
6 Oct 2023 | USD | 41.67 | 42.45 | 41.55 | 42.36 | 42.36 | +0.34 (+0.81%) | 21,300 |
5 Oct 2023 | USD | 41.18 | 42.25 | 40.87 | 42.02 | 42.02 | +0.65 (+1.57%) | 41,400 |
4 Oct 2023 | USD | 41.19 | 42.46 | 40.8 | 41.37 | 41.37 | +0.12 (+0.29%) | 25,000 |
3 Oct 2023 | USD | 40.81 | 41.41 | 40.38 | 41.25 | 41.25 | +0.15 (+0.36%) | 33,000 |
2 Oct 2023 | USD | 41.67 | 41.67 | 40.67 | 41.1 | 41.1 | -0.89 (-2.12%) | 31,300 |
29 Sep 2023 | USD | 41.87 | 42.1 | 41.33 | 41.99 | 41.99 | +0.12 (+0.29%) | 37,200 |