| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2023 | USD | 45.8 | 46.39 | 45.19 | 46.22 | 46.22 | +0.42 (+0.92%) | 33,000 |
| 6 Sep 2023 | USD | 45.63 | 45.95 | 45.42 | 45.8 | 45.8 | +0.02 (+0.04%) | 29,000 |
| 5 Sep 2023 | USD | 46.15 | 46.15 | 45 | 45.78 | 45.78 | -0.56 (-1.21%) | 45,900 |
| 1 Sep 2023 | USD | 46.11 | 46.51 | 45.91 | 46.34 | 46.34 | +0.18 (+0.39%) | 33,400 |
| 31 Aug 2023 | USD | 46.1 | 46.4 | 46.03 | 46.16 | 46.16 | 0.0 (0.0%) | 42,300 |
| 30 Aug 2023 | USD | 46.15 | 46.5 | 45.92 | 46.16 | 46.16 | -0.1 (-0.22%) | 33,900 |
| 29 Aug 2023 | USD | 45.99 | 46.3 | 45.38 | 46.26 | 46.26 | +0.14 (+0.30%) | 32,200 |
| 28 Aug 2023 | USD | 46 | 46.24 | 45.63 | 46.12 | 46.12 | +0.15 (+0.33%) | 41,900 |
| 25 Aug 2023 | USD | 45.79 | 46.58 | 45.52 | 45.97 | 45.97 | +0.4 (+0.88%) | 36,800 |
| 24 Aug 2023 | USD | 45.56 | 45.89 | 45.33 | 45.57 | 45.57 | -0.01 (-0.02%) | 31,400 |
| 23 Aug 2023 | USD | 46.21 | 46.25 | 45.15 | 45.58 | 45.58 | -0.31 (-0.68%) | 58,000 |
| 22 Aug 2023 | USD | 47.69 | 47.74 | 45.84 | 45.89 | 45.89 | -1.71 (-3.59%) | 79,400 |
| 21 Aug 2023 | USD | 47.52 | 47.94 | 47 | 47.6 | 47.6 | -0.13 (-0.27%) | 57,700 |
| 18 Aug 2023 | USD | 47.24 | 47.89 | 47.24 | 47.73 | 47.73 | +0.33 (+0.70%) | 35,100 |
| 17 Aug 2023 | USD | 46.85 | 47.83 | 46.85 | 47.4 | 47.4 | +0.36 (+0.77%) | 40,800 |
| 16 Aug 2023 | USD | 46.92 | 47.21 | 46.89 | 47.04 | 47.04 | +0.11 (+0.23%) | 35,400 |
| 15 Aug 2023 | USD | 46.73 | 47.15 | 46.02 | 46.93 | 46.93 | -0.05 (-0.11%) | 28,700 |
| 14 Aug 2023 | USD | 46.5 | 47.05 | 46.04 | 46.98 | 46.98 | +0.51 (+1.10%) | 41,700 |
| 11 Aug 2023 | USD | 45.84 | 46.6 | 45.84 | 46.47 | 46.47 | +0.7 (+1.53%) | 52,000 |
| 10 Aug 2023 | USD | 45.34 | 46.07 | 45.34 | 45.77 | 45.77 | +0.44 (+0.97%) | 24,300 |
| 9 Aug 2023 | USD | 45.56 | 45.84 | 44.53 | 45.33 | 45.33 | -0.19 (-0.42%) | 48,600 |
| 8 Aug 2023 | USD | 45.91 | 46.12 | 44.37 | 45.52 | 45.52 | -0.3 (-0.65%) | 29,700 |
| 7 Aug 2023 | USD | 45.45 | 46.15 | 45.45 | 45.82 | 45.82 | +0.52 (+1.15%) | 49,600 |
| 4 Aug 2023 | USD | 45.26 | 45.78 | 44.93 | 45.3 | 45.3 | +0.2 (+0.44%) | 73,200 |
| 3 Aug 2023 | USD | 45.81 | 45.81 | 45.01 | 45.1 | 45.1 | -0.74 (-1.61%) | 61,000 |
| 2 Aug 2023 | USD | 45.01 | 45.98 | 45.01 | 45.84 | 45.84 | +0.57 (+1.26%) | 31,600 |
| 1 Aug 2023 | USD | 45.75 | 45.97 | 45.13 | 45.27 | 45.27 | -0.29 (-0.64%) | 33,400 |
| 31 Jul 2023 | USD | 45.77 | 46.26 | 45.27 | 45.56 | 45.56 | -0.23 (-0.50%) | 64,700 |
| 28 Jul 2023 | USD | 46.11 | 46.53 | 45.61 | 45.79 | 45.79 | -0.14 (-0.30%) | 30,900 |
| 27 Jul 2023 | USD | 47.6 | 47.67 | 45.7 | 45.93 | 45.93 | -1.48 (-3.12%) | 71,200 |
