Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | USD | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | +2.02 (+3.81%) | 100 |
5 Jan 2023 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 53 | 53 | 51 | 53 | 53 | -1 (-1.85%) | 700 |
27 Dec 2022 | USD | 54 | 54 | 54 | 54 | 54 | +3 (+5.88%) | 100 |
23 Dec 2022 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 51.75 | 51.75 | 47.1 | 51 | 51 | 0.0 (0.0%) | 340 |
12 Dec 2022 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |