Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 49 | 51 | 47.05 | 51 | 51 | -4 (-7.27%) | 400 |
1 Dec 2022 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 55 | 55 | 55 | 55 | 55 | +3 (+5.77%) | 147 |
23 Nov 2022 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 52 | 52 | 52 | 52 | 52 | +2 (+4%) | 100 |
17 Nov 2022 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 50 | 50 | 50 | 50 | 50 | +0.281 (+0.57%) | 0 |
14 Nov 2022 | USD | 49.719 | 49.719 | 49.719 | 49.719 | 49.719 | -0.281 (-0.56%) | 100 |
11 Nov 2022 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 50 | 50 | 50 | 50 | 50 | +3 (+6.38%) | 800 |