| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 20 Oct 2022 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 19 Oct 2022 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 18 Oct 2022 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 17 Oct 2022 | USD | 47 | 47 | 47 | 47 | 47 | -1.8 (-3.69%) | 240 |
| 14 Oct 2022 | USD | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | 0.0 (0.0%) | 0 |
| 13 Oct 2022 | USD | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | 0.0 (0.0%) | 0 |
| 12 Oct 2022 | USD | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | USD | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | 0.0 (0.0%) | 0 |
| 10 Oct 2022 | USD | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | 0.0 (0.0%) | 0 |
| 7 Oct 2022 | USD | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | 0.0 (0.0%) | 0 |
| 6 Oct 2022 | USD | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | -0.7 (-1.41%) | 100 |
| 5 Oct 2022 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 4 Oct 2022 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 3 Oct 2022 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 30 Sep 2022 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 29 Sep 2022 | USD | 50 | 50 | 49.5 | 49.5 | 49.5 | -0.51 (-1.02%) | 242 |
| 28 Sep 2022 | USD | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.0 (0.0%) | 0 |
| 27 Sep 2022 | USD | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.0 (0.0%) | 0 |
| 26 Sep 2022 | USD | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | -1.27 (-2.48%) | 258 |
| 23 Sep 2022 | USD | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 0.0 (0.0%) | 0 |
| 22 Sep 2022 | USD | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | -1.21 (-2.31%) | 129 |
| 21 Sep 2022 | USD | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 0.0 (0.0%) | 0 |
| 20 Sep 2022 | USD | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | -3.31 (-5.93%) | 129 |
| 19 Sep 2022 | USD | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | 0.0 (0.0%) | 0 |
| 16 Sep 2022 | USD | 54.75 | 55.8 | 54.75 | 55.8 | 55.8 | +2.55 (+4.79%) | 200 |
| 15 Sep 2022 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.0 (0.0%) | 0 |
| 14 Sep 2022 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.0 (0.0%) | 3 |
| 13 Sep 2022 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | +2.25 (+4.41%) | 112 |
| 12 Sep 2022 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
