Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 51.95 | 51.95 | 51 | 51 | 51 | -5 (-8.93%) | 300 |
6 Sep 2022 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 56 | 56 | 56 | 56 | 56 | +4.5 (+8.74%) | 106 |
24 Aug 2022 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | -6.5 (-11.21%) | 240 |
23 Aug 2022 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 49.99 | 58 | 49.99 | 58 | 58 | +8.45 (+17.05%) | 252 |
12 Aug 2022 | USD | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.0 (0.0%) | 0 |