Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 1994 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 6.8889 | 0.0 (0.0%) | 0 |
11 Jul 1994 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 6.8889 | 0.0 (0.0%) | 0 |
8 Jul 1994 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 6.8889 | 0.0 (0.0%) | 0 |
7 Jul 1994 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 6.8889 | 0.0 (0.0%) | 0 |
6 Jul 1994 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 6.8889 | 0.0 (0.0%) | 0 |
5 Jul 1994 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 6.8889 | 0.0 (0.0%) | 0 |
4 Jul 1994 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 6.8889 | 0.0 (0.0%) | 0 |
1 Jul 1994 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 6.8889 | 0.0 (0.0%) | 0 |
30 Jun 1994 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 6.8889 | -0.5 (-3.13%) | 300 |
29 Jun 1994 | USD | 16 | 16 | 16 | 16 | 7.1111 | 0.0 (0.0%) | 0 |
28 Jun 1994 | USD | 16 | 16 | 16 | 16 | 7.1111 | 0.0 (0.0%) | 0 |
27 Jun 1994 | USD | 16 | 16 | 16 | 16 | 7.1111 | +1 (+6.67%) | 100 |
24 Jun 1994 | USD | 15 | 15 | 15 | 15 | 6.6667 | 0.0 (0.0%) | 0 |
23 Jun 1994 | USD | 15 | 15 | 15 | 15 | 6.6667 | 0.0 (0.0%) | 0 |
22 Jun 1994 | USD | 15 | 15 | 15 | 15 | 6.6667 | 0.0 (0.0%) | 0 |
21 Jun 1994 | USD | 15 | 15 | 15 | 15 | 6.6667 | 0.0 (0.0%) | 0 |
20 Jun 1994 | USD | 15 | 15 | 15 | 15 | 6.6667 | -0.25 (-1.64%) | 100 |
17 Jun 1994 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 6.7778 | 0.0 (0.0%) | 0 |
16 Jun 1994 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 6.7778 | 0.0 (0.0%) | 0 |
15 Jun 1994 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 6.7778 | 0.0 (0.0%) | 0 |
14 Jun 1994 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 6.7778 | 0.0 (0.0%) | 0 |
13 Jun 1994 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 6.7778 | 0.0 (0.0%) | 0 |
10 Jun 1994 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 6.7778 | 0.0 (0.0%) | 0 |
9 Jun 1994 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 6.7778 | 0.0 (0.0%) | 0 |
8 Jun 1994 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 6.7778 | 0.0 (0.0%) | 0 |
7 Jun 1994 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 6.7778 | 0.0 (0.0%) | 0 |
6 Jun 1994 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 6.7778 | 0.0 (0.0%) | 0 |
3 Jun 1994 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 6.7778 | 0.0 (0.0%) | 0 |
2 Jun 1994 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 6.7778 | 0.0 (0.0%) | 0 |
1 Jun 1994 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 6.7778 | +0.5 (+3.39%) | 100 |