Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 1994 | USD | 16 | 16 | 16 | 16 | 7.1111 | 0.0 (0.0%) | 0 |
18 Apr 1994 | USD | 16 | 16 | 16 | 16 | 7.1111 | 0.0 (0.0%) | 0 |
15 Apr 1994 | USD | 16 | 16 | 16 | 16 | 7.1111 | 0.0 (0.0%) | 0 |
14 Apr 1994 | USD | 16 | 16 | 16 | 16 | 7.1111 | 0.0 (0.0%) | 0 |
13 Apr 1994 | USD | 16 | 16 | 16 | 16 | 7.1111 | 0.0 (0.0%) | 0 |
12 Apr 1994 | USD | 16 | 16 | 16 | 16 | 7.1111 | +2 (+14.29%) | 100 |
11 Apr 1994 | USD | 14 | 14 | 14 | 14 | 6.2222 | 0.0 (0.0%) | 0 |
8 Apr 1994 | USD | 14 | 14 | 14 | 14 | 6.2222 | 0.0 (0.0%) | 0 |
7 Apr 1994 | USD | 15.5 | 15.5 | 14 | 14 | 6.2222 | 0.0 (0.0%) | 200 |