Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 38.11 | 39.3 | 38.11 | 39.3 | 39.3 | +0.55 (+1.42%) | 6,013 |
17 Jun 2021 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 39.5 | 39.5 | 38.75 | 38.75 | 38.75 | -1.25 (-3.13%) | 1,516 |
14 Jun 2021 | USD | 40 | 52 | 40 | 40 | 40 | -1 (-2.44%) | 258 |
11 Jun 2021 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 41 | 41 | 41 | 41 | 41 | +3 (+7.89%) | 100 |
3 Jun 2021 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 38 | 38 | 38 | 38 | 38 | -3 (-7.32%) | 100 |
28 May 2021 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 40 | 41 | 40 | 41 | 41 | +1 (+2.50%) | 250 |
25 May 2021 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 108 |
20 May 2021 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |