| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 62 | 62.2 | 62 | 62.2 | 62.2 | +1.2 (+1.97%) | 1,915 |
| 10 Apr 2024 | INR | 61 | 61 | 60.6 | 61 | 61 | -0.75 (-1.21%) | 1,050 |
| 9 Apr 2024 | INR | 61.75 | 63.05 | 61.75 | 61.75 | 61.75 | -1.25 (-1.98%) | 77 |
| 8 Apr 2024 | INR | 63.3 | 63.3 | 63 | 63 | 63 | -0.3 (-0.47%) | 101 |
| 5 Apr 2024 | INR | 63.4 | 63.4 | 60 | 63.3 | 63.3 | +2.9 (+4.80%) | 6,280 |
| 4 Apr 2024 | INR | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | +2.85 (+4.95%) | 610 |
| 3 Apr 2024 | INR | 57.55 | 57.55 | 57 | 57.55 | 57.55 | +2.7 (+4.92%) | 1,166 |
| 2 Apr 2024 | INR | 54.8 | 54.85 | 54.8 | 54.85 | 54.85 | +2.6 (+4.98%) | 2,031 |
| 1 Apr 2024 | INR | 48.2 | 52.25 | 48.2 | 52.25 | 52.25 | +2.45 (+4.92%) | 894 |
| 28 Mar 2024 | INR | 52.4 | 55 | 49.8 | 49.8 | 49.8 | -2.6 (-4.96%) | 7,642 |
| 27 Mar 2024 | INR | 55.15 | 57 | 52.4 | 52.4 | 52.4 | -2.75 (-4.99%) | 8,834 |
| 26 Mar 2024 | INR | 59.4 | 59.4 | 54.4 | 55.15 | 55.15 | -2 (-3.50%) | 2,441 |
| 22 Mar 2024 | INR | 57.1 | 58 | 54.5 | 57.15 | 57.15 | +0.05 (+0.09%) | 2,917 |
| 21 Mar 2024 | INR | 59.5 | 62.3 | 56.45 | 57.1 | 57.1 | -2.3 (-3.87%) | 4,712 |
| 20 Mar 2024 | INR | 62.5 | 62.5 | 59.4 | 59.4 | 59.4 | -3.1 (-4.96%) | 4,035 |
| 19 Mar 2024 | INR | 68.5 | 68.5 | 62.15 | 62.5 | 62.5 | -2.9 (-4.43%) | 1,677 |
| 18 Mar 2024 | INR | 66 | 66 | 62.25 | 65.4 | 65.4 | +1.7 (+2.67%) | 1,325 |
| 15 Mar 2024 | INR | 60 | 66.05 | 60 | 63.7 | 63.7 | +0.75 (+1.19%) | 432 |
| 14 Mar 2024 | INR | 66 | 66 | 60.75 | 62.95 | 62.95 | -1 (-1.56%) | 7,581 |
| 13 Mar 2024 | INR | 69 | 69 | 63.95 | 63.95 | 63.95 | -3.35 (-4.98%) | 2,140 |
| 12 Mar 2024 | INR | 70 | 70.05 | 67 | 67.3 | 67.3 | +0.55 (+0.82%) | 7,889 |
| 11 Mar 2024 | INR | 65 | 66.75 | 65 | 66.75 | 66.75 | +3.15 (+4.95%) | 1,695 |
| 7 Mar 2024 | INR | 64.7 | 65.5 | 63 | 63.6 | 63.6 | -2.4 (-3.64%) | 1,437 |
| 6 Mar 2024 | INR | 69.3 | 69.3 | 65.9 | 66 | 66 | -3.3 (-4.76%) | 1,589 |
| 5 Mar 2024 | INR | 72 | 73 | 69.3 | 69.3 | 69.3 | -3.65 (-5.00%) | 4,628 |
| 4 Mar 2024 | INR | 71.45 | 72.95 | 71.45 | 72.95 | 72.95 | +3.35 (+4.81%) | 779 |
| 1 Mar 2024 | INR | 73 | 73 | 69.5 | 69.6 | 69.6 | -3.55 (-4.85%) | 3,157 |
| 29 Feb 2024 | INR | 72.9 | 74.95 | 72.9 | 73.15 | 73.15 | +0.25 (+0.34%) | 2,215 |
| 28 Feb 2024 | INR | 75.75 | 75.75 | 69.6 | 72.9 | 72.9 | -0.35 (-0.48%) | 4,310 |
| 27 Feb 2024 | INR | 73 | 75.6 | 73 | 73.25 | 73.25 | +0.3 (+0.41%) | 4,313 |
