| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 63.2 | 63.95 | 60 | 61.95 | 61.95 | -1.2 (-1.90%) | 11,085 |
| 3 Mar 2023 | INR | 63.7 | 64.25 | 62.15 | 63.15 | 63.15 | +1.95 (+3.19%) | 9,752 |
| 2 Mar 2023 | INR | 57.05 | 61.2 | 57 | 61.2 | 61.2 | +2.9 (+4.97%) | 38,684 |
| 1 Mar 2023 | INR | 59.9 | 60.2 | 57.55 | 58.3 | 58.3 | -1.65 (-2.75%) | 9,918 |
| 28 Feb 2023 | INR | 62.75 | 63 | 59 | 59.95 | 59.95 | -0.6 (-0.99%) | 5,446 |
| 27 Feb 2023 | INR | 62.45 | 62.45 | 60.55 | 60.55 | 60.55 | -3.15 (-4.95%) | 3,508 |
| 24 Feb 2023 | INR | 65.75 | 67 | 63.7 | 63.7 | 63.7 | -3.35 (-5.00%) | 4,091 |
| 23 Feb 2023 | INR | 68.7 | 68.7 | 65.45 | 67.05 | 67.05 | -1.85 (-2.69%) | 9,380 |
| 22 Feb 2023 | INR | 68.45 | 75 | 68.45 | 68.9 | 68.9 | -3.15 (-4.37%) | 20,630 |
| 21 Feb 2023 | INR | 72.55 | 72.55 | 72.05 | 72.05 | 72.05 | -3.8 (-5.01%) | 22,431 |
| 20 Feb 2023 | INR | 78.2 | 78.2 | 75.85 | 75.85 | 75.85 | -3.95 (-4.95%) | 4,514 |
| 17 Feb 2023 | INR | 79.9 | 81.5 | 79.7 | 79.8 | 79.8 | -4.1 (-4.89%) | 81,165 |
| 16 Feb 2023 | INR | 83 | 83.95 | 79.9 | 83.9 | 83.9 | -0.1 (-0.12%) | 5,362 |
| 15 Feb 2023 | INR | 87.3 | 87.3 | 83.8 | 84 | 84 | -1.55 (-1.81%) | 1,392 |
| 14 Feb 2023 | INR | 83 | 87 | 83 | 85.55 | 85.55 | -0.9 (-1.04%) | 59,112 |
| 13 Feb 2023 | INR | 86 | 87.4 | 83.5 | 86.45 | 86.45 | +0.45 (+0.52%) | 13,405 |
| 10 Feb 2023 | INR | 85.75 | 86 | 82.65 | 86 | 86 | +0.25 (+0.29%) | 101,555 |
| 9 Feb 2023 | INR | 82.05 | 87 | 81.4 | 85.75 | 85.75 | +1.95 (+2.33%) | 7,049 |
| 8 Feb 2023 | INR | 80 | 85 | 79 | 83.8 | 83.8 | +1.9 (+2.32%) | 7,642 |
| 7 Feb 2023 | INR | 76.1 | 83.7 | 75.85 | 81.9 | 81.9 | +2.1 (+2.63%) | 11,360 |
| 6 Feb 2023 | INR | 81 | 82.35 | 79.8 | 79.8 | 79.8 | -4.2 (-5%) | 2,684 |
| 3 Feb 2023 | INR | 84 | 86 | 81.45 | 84 | 84 | -1.65 (-1.93%) | 3,925 |
| 2 Feb 2023 | INR | 89.5 | 89.5 | 85.1 | 85.65 | 85.65 | -3.85 (-4.30%) | 4,105 |
| 1 Feb 2023 | INR | 85.5 | 91 | 85.5 | 89.5 | 89.5 | +0.9 (+1.02%) | 10,017 |
| 31 Jan 2023 | INR | 89.7 | 92 | 87.5 | 88.6 | 88.6 | -2.9 (-3.17%) | 3,590 |
| 30 Jan 2023 | INR | 86.05 | 92.8 | 85.6 | 91.5 | 91.5 | +2.9 (+3.27%) | 20,492 |
| 27 Jan 2023 | INR | 92.4 | 92.5 | 85.2 | 88.6 | 88.6 | -1 (-1.12%) | 15,963 |
| 25 Jan 2023 | INR | 91.9 | 92.7 | 86.5 | 89.6 | 89.6 | +1.3 (+1.47%) | 68,429 |
| 24 Jan 2023 | INR | 91.5 | 93.9 | 86.95 | 88.3 | 88.3 | -3.2 (-3.50%) | 19,910 |
| 23 Jan 2023 | INR | 93.5 | 93.5 | 86.4 | 91.5 | 91.5 | +0.55 (+0.60%) | 58,165 |
