| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 86.9 | 92.05 | 86.9 | 90.95 | 90.95 | +3.25 (+3.71%) | 33,037 |
| 19 Jan 2023 | INR | 84.7 | 88.2 | 83.2 | 87.7 | 87.7 | +3.7 (+4.40%) | 53,521 |
| 18 Jan 2023 | INR | 82 | 84.75 | 79 | 84 | 84 | +3.25 (+4.02%) | 72,500 |
| 17 Jan 2023 | INR | 76.75 | 82 | 76.1 | 80.75 | 80.75 | +2.1 (+2.67%) | 36,967 |
| 16 Jan 2023 | INR | 79.95 | 83 | 76.25 | 78.65 | 78.65 | -0.6 (-0.76%) | 21,165 |
| 13 Jan 2023 | INR | 78 | 80.7 | 74 | 79.25 | 79.25 | +2.35 (+3.06%) | 45,646 |
| 12 Jan 2023 | INR | 70.05 | 77.05 | 70.05 | 76.9 | 76.9 | +3.5 (+4.77%) | 37,731 |
| 11 Jan 2023 | INR | 71.15 | 74 | 71.15 | 73.4 | 73.4 | +2.25 (+3.16%) | 8,669 |
| 10 Jan 2023 | INR | 69.15 | 71.8 | 69.15 | 71.15 | 71.15 | -0.7 (-0.97%) | 4,286 |
| 9 Jan 2023 | INR | 71.2 | 74.75 | 69.9 | 71.85 | 71.85 | +0.65 (+0.91%) | 14,241 |
| 6 Jan 2023 | INR | 68 | 71.9 | 67.5 | 71.2 | 71.2 | +2.4 (+3.49%) | 31,397 |
| 5 Jan 2023 | INR | 67.1 | 70.3 | 66 | 68.8 | 68.8 | +0.45 (+0.66%) | 8,422 |
| 4 Jan 2023 | INR | 67.75 | 69.35 | 66.5 | 68.35 | 68.35 | -0.4 (-0.58%) | 9,296 |
| 3 Jan 2023 | INR | 69.8 | 70 | 67.5 | 68.75 | 68.75 | -1.05 (-1.50%) | 48,061 |
| 2 Jan 2023 | INR | 69.8 | 69.8 | 64.1 | 69.8 | 69.8 | +3.3 (+4.96%) | 37,468 |
| 30 Dec 2022 | INR | 61.3 | 67.1 | 61.3 | 66.5 | 66.5 | +2.55 (+3.99%) | 289,034 |
| 29 Dec 2022 | INR | 63.85 | 66.85 | 63.05 | 63.95 | 63.95 | -2.35 (-3.54%) | 3,267 |
| 28 Dec 2022 | INR | 67.85 | 67.85 | 65.15 | 66.3 | 66.3 | +1.45 (+2.24%) | 2,318 |
| 27 Dec 2022 | INR | 64.3 | 65.65 | 63.85 | 64.85 | 64.85 | +0.2 (+0.31%) | 1,064 |
| 26 Dec 2022 | INR | 64.95 | 66.5 | 63.95 | 64.65 | 64.65 | +1 (+1.57%) | 7,177 |
| 23 Dec 2022 | INR | 62 | 65.5 | 59.3 | 63.65 | 63.65 | +1.25 (+2.00%) | 10,698 |
| 22 Dec 2022 | INR | 63.15 | 65.05 | 62 | 62.4 | 62.4 | -1.6 (-2.50%) | 6,202 |
| 21 Dec 2022 | INR | 64.75 | 66.2 | 62.85 | 64 | 64 | -0.25 (-0.39%) | 5,293 |
| 20 Dec 2022 | INR | 65.35 | 65.35 | 63.2 | 64.25 | 64.25 | -0.95 (-1.46%) | 3,559 |
| 19 Dec 2022 | INR | 66 | 66 | 64.1 | 65.2 | 65.2 | +0.3 (+0.46%) | 2,994 |
| 16 Dec 2022 | INR | 66 | 67 | 64 | 64.9 | 64.9 | -1.5 (-2.26%) | 4,448 |
| 15 Dec 2022 | INR | 67.85 | 67.9 | 66.3 | 66.4 | 66.4 | -0.85 (-1.26%) | 6,295 |
| 14 Dec 2022 | INR | 67 | 68.75 | 67 | 67.25 | 67.25 | +0.15 (+0.22%) | 3,152 |
| 13 Dec 2022 | INR | 67.65 | 69.45 | 66.25 | 67.1 | 67.1 | -1.3 (-1.90%) | 10,649 |
| 12 Dec 2022 | INR | 67.55 | 69.7 | 67.55 | 68.4 | 68.4 | -0.5 (-0.73%) | 4,461 |
