Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 70.95 | 70.95 | 68.2 | 68.9 | 68.9 | -0.4 (-0.58%) | 6,993 |
8 Dec 2022 | INR | 69.9 | 69.9 | 66.5 | 69.3 | 69.3 | +1.65 (+2.44%) | 12,213 |
7 Dec 2022 | INR | 66.2 | 68.6 | 65.5 | 67.65 | 67.65 | +0.65 (+0.97%) | 6,542 |
6 Dec 2022 | INR | 68.9 | 68.9 | 66.9 | 67 | 67 | -0.85 (-1.25%) | 3,136 |
5 Dec 2022 | INR | 66.65 | 68.5 | 66.65 | 67.85 | 67.85 | -0.65 (-0.95%) | 5,321 |
2 Dec 2022 | INR | 68.4 | 70.7 | 68.05 | 68.5 | 68.5 | 0.0 (0.0%) | 3,297 |
1 Dec 2022 | INR | 68.25 | 71.1 | 68.1 | 68.5 | 68.5 | -1.1 (-1.58%) | 6,643 |
30 Nov 2022 | INR | 67.6 | 70.2 | 66.05 | 69.6 | 69.6 | +1.4 (+2.05%) | 5,348 |
29 Nov 2022 | INR | 67.55 | 69.8 | 67.5 | 68.2 | 68.2 | -0.7 (-1.02%) | 6,576 |
28 Nov 2022 | INR | 66.3 | 70 | 66.3 | 68.9 | 68.9 | -0.05 (-0.07%) | 5,580 |
25 Nov 2022 | INR | 68.95 | 71.4 | 68.1 | 68.95 | 68.95 | 0.0 (0.0%) | 4,154 |
24 Nov 2022 | INR | 70.9 | 72 | 67.55 | 68.95 | 68.95 | +0.05 (+0.07%) | 15,559 |
23 Nov 2022 | INR | 63.65 | 68.9 | 63.15 | 68.9 | 68.9 | +3.25 (+4.95%) | 19,750 |
22 Nov 2022 | INR | 65 | 71 | 65 | 65.65 | 65.65 | -2 (-2.96%) | 22,389 |
21 Nov 2022 | INR | 65 | 67.8 | 61.4 | 67.65 | 67.65 | +3.05 (+4.72%) | 18,537 |
18 Nov 2022 | INR | 66.8 | 67.95 | 63.5 | 64.6 | 64.6 | -2.1 (-3.15%) | 8,138 |
17 Nov 2022 | INR | 66.1 | 69 | 65.3 | 66.7 | 66.7 | -0.75 (-1.11%) | 8,642 |
16 Nov 2022 | INR | 66.8 | 73.4 | 66.75 | 67.45 | 67.45 | -2.8 (-3.99%) | 39,113 |
15 Nov 2022 | INR | 70.25 | 72.45 | 70.25 | 70.25 | 70.25 | -3.65 (-4.94%) | 19,667 |
14 Nov 2022 | INR | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | -3.85 (-4.95%) | 2,721 |
11 Nov 2022 | INR | 85.85 | 85.85 | 77.75 | 77.75 | 77.75 | -4.05 (-4.95%) | 82,963 |
10 Nov 2022 | INR | 81.8 | 81.8 | 81.8 | 81.8 | 81.8 | +3.85 (+4.94%) | 8,644 |
9 Nov 2022 | INR | 76.9 | 77.95 | 76.3 | 77.95 | 77.95 | +7.2 (+10.18%) | 16,087 |
4 Nov 2022 | INR | 67.55 | 70.85 | 64.6 | 70.75 | 70.75 | +3.25 (+4.81%) | 68,532 |
3 Nov 2022 | INR | 67.5 | 67.5 | 66.95 | 67.5 | 67.5 | +3.2 (+4.98%) | 70,375 |
2 Nov 2022 | INR | 58.65 | 64.3 | 58.2 | 64.3 | 64.3 | +3.05 (+4.98%) | 127,256 |
1 Nov 2022 | INR | 64.5 | 66.4 | 61.25 | 61.25 | 61.25 | -3.2 (-4.97%) | 49,799 |
31 Oct 2022 | INR | 64.35 | 68.9 | 64.35 | 64.45 | 64.45 | -3.25 (-4.80%) | 53,021 |
28 Oct 2022 | INR | 67.7 | 74.8 | 67.7 | 67.7 | 67.7 | -3.55 (-4.98%) | 158,312 |
27 Oct 2022 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | -7.65 (-9.70%) | 2,955 |